Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets

Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)

Hca Healthcare trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Hca Healthcare is 1283594

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	496.85	489.58	500.15	488.52	0.747 times
30 Fri Jan 2026	488.27	481.18	488.76	480.28	0.744 times
29 Thu Jan 2026	482.53	492.08	492.38	479.74	0.8 times
28 Wed Jan 2026	491.23	499.60	500.93	480.47	1.525 times
27 Tue Jan 2026	505.84	505.00	527.55	496.01	2.401 times
26 Mon Jan 2026	472.52	469.44	478.86	461.22	0.507 times
23 Fri Jan 2026	470.88	463.98	471.00	463.65	0.563 times
22 Thu Jan 2026	466.34	464.91	469.04	461.85	0.743 times
21 Wed Jan 2026	465.44	465.98	470.22	462.91	0.809 times
20 Tue Jan 2026	464.38	466.00	468.14	461.44	0.984 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 489.2, but if it comes below 489.2, then a intra day sell could be more profitable.
If you take a sell trade below 489.2, then use 489.2 as stoploss and 478.65 as target. However if you take a buy trade in stock , then use 489.2 as stoploss and 501.9 as target.

Share price targets for Hca Healthcare (HCA)

Target Type	Value
Downside Target	407.70
Downside Target	443.87
Downside Target	461.00
Downside Target	488.52
Downside Target	488.61
Upside Target	500.15
Upside Target	512.17
Upside Target	520.00
Upside Target	527.55

Intraday share price targets for Hca Healthcare (HCA)

Target Type	Value
Downside Intraday Target	490.2
Downside Intraday Target	483.54
Upside Intraday Target	501.83
Upside Intraday Target	506.8
Downside Intraday Target	495.17

Weekly technical analysis of Hca Healthcare (HCA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	496.85	489.58	500.15	488.52	0.125 times
30 Fri Jan 2026	488.27	469.44	527.55	461.22	1.929 times
23 Fri Jan 2026	470.88	466.00	471.00	461.44	0.838 times
16 Fri Jan 2026	469.29	468.89	487.09	466.01	0.88 times
09 Fri Jan 2026	472.07	468.01	488.61	465.01	3.48 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hca Healthcare (HCA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	496.85	489.58	500.15	488.52	0.043 times
30 Fri Jan 2026	488.27	465.80	527.55	461.22	0.816 times
31 Wed Dec 2025	466.75	506.38	512.17	461.00	1.167 times
28 Fri Nov 2025	508.29	462.50	520.00	443.87	0.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hca Healthcare (HCA)

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hca Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.47 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.

Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.