(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1296094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 488.27 | 481.18 | 488.76 | 480.28 | 0.736 times |
| 29 Thu Jan 2026 | 482.53 | 492.08 | 492.38 | 479.74 | 0.793 times |
| 28 Wed Jan 2026 | 491.23 | 499.60 | 500.93 | 480.47 | 1.511 times |
| 27 Tue Jan 2026 | 505.84 | 505.00 | 527.55 | 496.01 | 2.378 times |
| 26 Mon Jan 2026 | 472.52 | 469.44 | 478.86 | 461.22 | 0.502 times |
| 23 Fri Jan 2026 | 470.88 | 463.98 | 471.00 | 463.65 | 0.557 times |
| 22 Thu Jan 2026 | 466.34 | 464.91 | 469.04 | 461.85 | 0.736 times |
| 21 Wed Jan 2026 | 465.44 | 465.98 | 470.22 | 462.91 | 0.801 times |
| 20 Tue Jan 2026 | 464.38 | 466.00 | 468.14 | 461.44 | 0.974 times |
| 16 Fri Jan 2026 | 469.29 | 482.60 | 482.82 | 468.84 | 0.915 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 487.2, but if it comes below 487.2, then a intra day sell could be more profitable.
If you take a sell trade below 487.2, then use 487.2 as stoploss and 477.33 as target. However if you take a buy trade in stock , then use 487.2 as stoploss and 499 as target.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 385.59 |
| Downside Target | 407.70 |
| Downside Target | 429.44 |
| Downside Target | 443.87 |
| Downside Target | 461.00 |
| Downside Target | 478.19 |
| Downside Target | 487.09 |
| Upside Target | 488.61 |
| Upside Target | 512.17 |
| Upside Target | 520.00 |
| Upside Target | 527.55 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 457.14 |
| Downside Intraday Target | 426.02 |
| Upside Intraday Target | 523.47 |
| Upside Intraday Target | 558.68 |
| Upside Intraday Target | 492.35 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 488.27 | 469.44 | 527.55 | 461.22 | 1.929 times |
| 23 Fri Jan 2026 | 470.88 | 466.00 | 471.00 | 461.44 | 0.838 times |
| 16 Fri Jan 2026 | 469.29 | 468.89 | 487.09 | 466.01 | 0.88 times |
| 09 Fri Jan 2026 | 472.07 | 468.01 | 488.61 | 465.01 | 3.48 times |
| 02 Fri Jan 2026 | 470.39 | 477.49 | 477.49 | 462.77 | 1.949 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 488.27 | 465.80 | 527.55 | 461.22 | 0.816 times |
| 31 Wed Dec 2025 | 466.75 | 506.38 | 512.17 | 461.00 | 1.167 times |
| 28 Fri Nov 2025 | 508.29 | 462.50 | 520.00 | 443.87 | 0.83 times |
| 31 Fri Oct 2025 | 459.68 | 426.32 | 478.19 | 407.70 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.12 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.12 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.