Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets

Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)

Hca Healthcare trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Hca Healthcare is 937674

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	505.84	505.00	527.55	496.01	3.287 times
26 Mon Jan 2026	472.52	469.44	478.86	461.22	0.694 times
23 Fri Jan 2026	470.88	463.98	471.00	463.65	0.77 times
22 Thu Jan 2026	466.34	464.91	469.04	461.85	1.017 times
21 Wed Jan 2026	465.44	465.98	470.22	462.91	1.108 times
20 Tue Jan 2026	464.38	466.00	468.14	461.44	1.347 times
16 Fri Jan 2026	469.29	482.60	482.82	468.84	1.265 times
15 Thu Jan 2026	483.80	478.77	487.09	476.72	1.151 times
14 Wed Jan 2026	478.84	481.28	481.99	473.60	0.927 times
13 Tue Jan 2026	479.32	475.00	479.43	468.00	0.934 times

Stock of Hca Healthcare (HCA) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 494.7, for a target of 484 or 474.97

Share price targets for Hca Healthcare (HCA)

Target Type	Value
Downside Target	385.59
Downside Target	407.70
Downside Target	429.44
Downside Target	443.87
Downside Target	461.00
Downside Target	478.19
Downside Target	487.09
Downside Target	488.61
Upside Target	512.17
Upside Target	520.00
Upside Target	527.55

Intraday share price targets for Hca Healthcare (HCA)

Target Type	Value
Downside Intraday Target	468.86
Downside Intraday Target	431.87
Upside Intraday Target	535.19
Upside Intraday Target	564.53
Downside Intraday Target	498.2

Weekly technical analysis of Hca Healthcare (HCA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	505.84	469.44	527.55	461.22	0.938 times
23 Fri Jan 2026	470.88	466.00	471.00	461.44	0.838 times
16 Fri Jan 2026	469.29	468.89	487.09	466.01	0.88 times
09 Fri Jan 2026	472.07	468.01	488.61	465.01	3.48 times
02 Fri Jan 2026	470.39	477.49	477.49	462.77	1.949 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hca Healthcare (HCA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	505.84	465.80	527.55	461.22	0.672 times
31 Wed Dec 2025	466.75	506.38	512.17	461.00	1.167 times
28 Fri Nov 2025	508.29	462.50	520.00	443.87	0.83 times
31 Fri Oct 2025	459.68	426.32	478.19	407.70	1.036 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hca Healthcare (HCA)

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hca Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.86 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.

Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.