Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets

Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)

Hca Healthcare trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Hca Healthcare is 1132397

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	468.73	487.19	488.03	466.22	1.969 times
09 Tue Dec 2025	488.50	485.97	491.24	482.33	0.877 times
08 Mon Dec 2025	485.15	486.70	490.07	483.25	0.956 times
05 Fri Dec 2025	486.70	489.13	491.14	483.74	0.837 times
04 Thu Dec 2025	487.66	485.45	491.56	483.39	1.442 times
03 Wed Dec 2025	486.77	500.64	501.74	485.45	1.788 times
02 Tue Dec 2025	500.31	506.44	508.28	497.31	1.059 times
01 Mon Dec 2025	503.00	506.38	512.17	502.40	1.011 times
28 Fri Nov 2025	508.29	512.00	513.86	507.84	0.472 times
26 Wed Nov 2025	514.76	515.22	520.00	514.33	0.933 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 474.5, but if it comes above 474.5, then a intra day buy could be more profitable.
If you take a sell trade below 474.5, then use 474.5 as stoploss and 457.8 as target. However if you take a buy trade in stock , then use 474.5 as stoploss and 488.49 as target.

Share price targets for Hca Healthcare (HCA)

Target Type	Value
Downside Target	353.39
Downside Target	385.59
Downside Target	407.70
Downside Target	429.44
Downside Target	443.87
Downside Target	466.22
Upside Target	478.19
Upside Target	493.14
Upside Target	493.80
Upside Target	512.17
Upside Target	520.00

Intraday share price targets for Hca Healthcare (HCA)

Target Type	Value
Downside Intraday Target	459.55
Downside Intraday Target	450.38
Upside Intraday Target	484.57
Upside Intraday Target	500.42
Upside Intraday Target	475.4

Weekly technical analysis of Hca Healthcare (HCA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	468.73	486.70	491.24	466.22	0.62 times
05 Fri Dec 2025	486.70	506.38	512.17	483.39	1.267 times
28 Fri Nov 2025	508.29	501.26	520.00	493.14	0.83 times
21 Fri Nov 2025	491.00	475.00	493.80	467.26	0.982 times
14 Fri Nov 2025	472.65	455.02	480.00	443.87	1.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hca Healthcare (HCA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	468.73	506.38	512.17	466.22	0.48 times
28 Fri Nov 2025	508.29	462.50	520.00	443.87	0.83 times
31 Fri Oct 2025	459.68	426.32	478.19	407.70	1.036 times
30 Tue Sep 2025	426.20	401.66	429.44	385.59	1.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hca Healthcare (HCA)

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.

Hca Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hca Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.65 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.

Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.