(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1351817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 488.50 | 485.97 | 491.24 | 482.33 | 0.735 times |
| 08 Mon Dec 2025 | 485.15 | 486.70 | 490.07 | 483.25 | 0.801 times |
| 05 Fri Dec 2025 | 486.70 | 489.13 | 491.14 | 483.74 | 0.701 times |
| 04 Thu Dec 2025 | 487.66 | 485.45 | 491.56 | 483.39 | 1.208 times |
| 03 Wed Dec 2025 | 486.77 | 500.64 | 501.74 | 485.45 | 1.498 times |
| 02 Tue Dec 2025 | 500.31 | 506.44 | 508.28 | 497.31 | 0.887 times |
| 01 Mon Dec 2025 | 503.00 | 506.38 | 512.17 | 502.40 | 0.847 times |
| 28 Fri Nov 2025 | 508.29 | 512.00 | 513.86 | 507.84 | 0.395 times |
| 26 Wed Nov 2025 | 514.76 | 515.22 | 520.00 | 514.33 | 0.781 times |
| 25 Tue Nov 2025 | 515.83 | 502.99 | 517.40 | 501.12 | 0.524 times |
My analysis of stock is bullish for shortterm, and stock might move up till 502.6 or till 520. Use a stoploss of 488.17 and if this stock hits its stoploss, then it can fall down till 473.7
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 353.39 |
| Downside Target | 385.59 |
| Downside Target | 407.70 |
| Downside Target | 429.44 |
| Downside Target | 443.87 |
| Downside Target | 467.26 |
| Downside Target | 478.19 |
| Upside Target | 493.14 |
| Upside Target | 493.80 |
| Upside Target | 512.17 |
| Upside Target | 520.00 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 483.47 |
| Downside Intraday Target | 478.45 |
| Upside Intraday Target | 492.38 |
| Upside Intraday Target | 496.27 |
| Downside Intraday Target | 487.36 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 488.50 | 486.70 | 491.24 | 482.33 | 0.299 times |
| 05 Fri Dec 2025 | 486.70 | 506.38 | 512.17 | 483.39 | 1.267 times |
| 28 Fri Nov 2025 | 508.29 | 501.26 | 520.00 | 493.14 | 0.83 times |
| 21 Fri Nov 2025 | 491.00 | 475.00 | 493.80 | 467.26 | 0.982 times |
| 14 Fri Nov 2025 | 472.65 | 455.02 | 480.00 | 443.87 | 1.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 488.50 | 506.38 | 512.17 | 482.33 | 0.385 times |
| 28 Fri Nov 2025 | 508.29 | 462.50 | 520.00 | 443.87 | 0.83 times |
| 31 Fri Oct 2025 | 459.68 | 426.32 | 478.19 | 407.70 | 1.036 times |
| 30 Tue Sep 2025 | 426.20 | 401.66 | 429.44 | 385.59 | 1.16 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.41 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.41 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.