(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1323867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 500.31 | 506.44 | 508.28 | 497.31 | 0.906 times |
| 01 Mon Dec 2025 | 503.00 | 506.38 | 512.17 | 502.40 | 0.865 times |
| 28 Fri Nov 2025 | 508.29 | 512.00 | 513.86 | 507.84 | 0.404 times |
| 26 Wed Nov 2025 | 514.76 | 515.22 | 520.00 | 514.33 | 0.798 times |
| 25 Tue Nov 2025 | 515.83 | 502.99 | 517.40 | 501.12 | 0.535 times |
| 24 Mon Nov 2025 | 501.04 | 501.26 | 512.66 | 493.14 | 2.408 times |
| 21 Fri Nov 2025 | 491.00 | 479.81 | 493.80 | 477.00 | 1.464 times |
| 20 Thu Nov 2025 | 476.28 | 482.00 | 485.74 | 476.00 | 0.868 times |
| 19 Wed Nov 2025 | 481.06 | 478.00 | 484.31 | 467.26 | 0.919 times |
| 18 Tue Nov 2025 | 478.14 | 476.28 | 479.00 | 471.05 | 0.846 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 500.7 as stoploss in an intra day sell trade for a target of 484.04. However, stock will show a bullish move above 500.7.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 353.39 |
| Downside Target | 385.59 |
| Downside Target | 407.70 |
| Downside Target | 429.44 |
| Downside Target | 443.87 |
| Downside Target | 459.54 |
| Downside Target | 478.19 |
| Downside Target | 493.14 |
| Downside Target | 497.31 |
| Upside Target | 512.17 |
| Upside Target | 520.00 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 494.36 |
| Downside Intraday Target | 488.4 |
| Upside Intraday Target | 509.22 |
| Upside Intraday Target | 518.12 |
| Upside Intraday Target | 503.26 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 500.31 | 506.38 | 512.17 | 497.31 | 0.427 times |
| 28 Fri Nov 2025 | 508.29 | 501.26 | 520.00 | 493.14 | 0.83 times |
| 21 Fri Nov 2025 | 491.00 | 475.00 | 493.80 | 467.26 | 0.982 times |
| 14 Fri Nov 2025 | 472.65 | 455.02 | 480.00 | 443.87 | 1.46 times |
| 07 Fri Nov 2025 | 476.61 | 462.50 | 478.88 | 459.54 | 3.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 500.31 | 506.38 | 512.17 | 497.31 | 0.1 times |
| 28 Fri Nov 2025 | 508.29 | 462.50 | 520.00 | 443.87 | 0.83 times |
| 31 Fri Oct 2025 | 459.68 | 426.32 | 478.19 | 407.70 | 1.036 times |
| 30 Tue Sep 2025 | 426.20 | 401.66 | 429.44 | 385.59 | 1.16 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.93 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.93 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.