(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
10 day averaged volume of Hca Healthcare is 1260854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 499.21 | 496.98 | 505.31 | 495.90 | 0.755 times |
| 02 Mon Feb 2026 | 496.85 | 489.58 | 500.15 | 488.52 | 0.76 times |
| 30 Fri Jan 2026 | 488.27 | 481.18 | 488.76 | 480.28 | 0.757 times |
| 29 Thu Jan 2026 | 482.53 | 492.08 | 492.38 | 479.74 | 0.815 times |
| 28 Wed Jan 2026 | 491.23 | 499.60 | 500.93 | 480.47 | 1.553 times |
| 27 Tue Jan 2026 | 505.84 | 505.00 | 527.55 | 496.01 | 2.445 times |
| 26 Mon Jan 2026 | 472.52 | 469.44 | 478.86 | 461.22 | 0.516 times |
| 23 Fri Jan 2026 | 470.88 | 463.98 | 471.00 | 463.65 | 0.573 times |
| 22 Thu Jan 2026 | 466.34 | 464.91 | 469.04 | 461.85 | 0.757 times |
| 21 Wed Jan 2026 | 465.44 | 465.98 | 470.22 | 462.91 | 0.824 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 491.2, but if it comes below 491.2, then a intra day sell could be more profitable.
If you take a sell trade below 491.2, then use 491.2 as stoploss and 479.72 as target. However if you take a buy trade in stock , then use 491.2 as stoploss and 504.9 as target.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 407.70 |
| Downside Target | 443.87 |
| Downside Target | 461.00 |
| Downside Target | 488.52 |
| Downside Target | 488.61 |
| Upside Target | 505.31 |
| Upside Target | 512.17 |
| Upside Target | 520.00 |
| Upside Target | 527.55 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 490.05 |
| Downside Intraday Target | 480.89 |
| Upside Intraday Target | 506.84 |
| Upside Intraday Target | 514.47 |
| Downside Intraday Target | 497.68 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 499.21 | 489.58 | 505.31 | 488.52 | 0.249 times |
| 30 Fri Jan 2026 | 488.27 | 469.44 | 527.55 | 461.22 | 1.929 times |
| 23 Fri Jan 2026 | 470.88 | 466.00 | 471.00 | 461.44 | 0.838 times |
| 16 Fri Jan 2026 | 469.29 | 468.89 | 487.09 | 466.01 | 0.88 times |
| 09 Fri Jan 2026 | 472.07 | 468.01 | 488.61 | 465.01 | 3.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 499.21 | 489.58 | 505.31 | 488.52 | 0.086 times |
| 30 Fri Jan 2026 | 488.27 | 465.80 | 527.55 | 461.22 | 0.816 times |
| 31 Wed Dec 2025 | 466.75 | 506.38 | 512.17 | 461.00 | 1.167 times |
| 28 Fri Nov 2025 | 508.29 | 462.50 | 520.00 | 443.87 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.7 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.7 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.