Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets

Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)

Hca Healthcare trades in USA in Health Care sector.

10 day averaged volume of Hca Healthcare is 1286890

Date Daily Closing Price Open High Low Volume
18 Thu Sep 2025 401.06 396.70 402.39 390.10 1.039 times
17 Wed Sep 2025 399.39 401.73 405.16 390.34 0.971 times
16 Tue Sep 2025 399.75 403.74 406.23 398.98 1.025 times
15 Mon Sep 2025 403.17 403.81 406.61 400.02 0.697 times
12 Fri Sep 2025 405.13 400.57 406.38 399.64 0.591 times
11 Thu Sep 2025 402.85 395.77 404.17 392.63 1.007 times
10 Wed Sep 2025 394.36 415.18 415.39 385.59 1.565 times
09 Tue Sep 2025 413.40 415.80 416.23 400.31 0.842 times
08 Mon Sep 2025 418.10 418.84 418.84 406.69 1.144 times
05 Fri Sep 2025 420.77 411.98 420.98 409.16 0.823 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 399.5 as stoploss in an intra day buy trade for a target of 405.66. However, stock will show a bearish move below 399.5.

Share price targets for Hca Healthcare (HCA)

Target Type Value
Downside Target 330.00
Downside Target 340.95
Downside Target 353.39
Downside Target 385.59
Downside Target 398.82
Upside Target 406.61
Upside Target 408.98
Upside Target 412.00
Upside Target 418.84
Upside Target 420.98

Intraday share price targets for Hca Healthcare (HCA)

Target Type Value
Downside Intraday Target 391.9
Downside Intraday Target 382.75
Upside Intraday Target 408.41
Upside Intraday Target 415.77
Downside Intraday Target 399.26

Weekly technical analysis of Hca Healthcare (HCA)

Date Weekly Closing Price Open High Low Volume
18 Thu Sep 2025 401.06 403.81 406.61 390.10 0.725 times
12 Fri Sep 2025 405.13 418.84 418.84 385.59 1.512 times
05 Fri Sep 2025 420.77 401.66 420.98 400.13 4.398 times
29 Fri Aug 2025 403.96 407.68 408.98 400.82 0.214 times
29 Fri Aug 2025 403.96 404.92 408.98 398.82 0.722 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hca Healthcare (HCA)

Date Monthly Closing Price Open High Low Volume
18 Thu Sep 2025 401.06 401.66 420.98 385.59 0.673 times
29 Fri Aug 2025 403.96 355.79 412.00 353.39 0.676 times
31 Thu Jul 2025 353.99 384.09 391.01 330.00 1.309 times
30 Mon Jun 2025 383.10 380.28 388.59 356.24 0.838 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hca Healthcare (HCA)

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.

Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hca Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.01 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.

Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.

Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hca Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.01 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.

Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme