(HASI) Hannon Armstrong complete technical analysis [charts+indicators] | Buy/Sell Hannon Armstrong | (HASI) share price targets
Complete technical analysis of Hannon Armstrong (HASI) by charts plus indicators, forecast predictions and share price targets for Hannon Armstrong (HASI)
Hannon Armstrong trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Hannon Armstrong is 1385980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 25.44 | 24.80 | 25.49 | 24.50 | 0.785 times |
| 02 Mon Jun 2025 | 24.74 | 24.85 | 24.98 | 24.29 | 0.81 times |
| 30 Fri May 2025 | 25.05 | 25.40 | 25.45 | 24.95 | 1.225 times |
| 29 Thu May 2025 | 25.46 | 25.59 | 25.71 | 25.10 | 0.956 times |
| 28 Wed May 2025 | 25.33 | 25.60 | 25.67 | 25.24 | 0.783 times |
| 27 Tue May 2025 | 25.58 | 25.33 | 25.78 | 24.87 | 1.333 times |
| 23 Fri May 2025 | 25.27 | 25.14 | 25.47 | 25.06 | 0.805 times |
| 22 Thu May 2025 | 25.43 | 26.71 | 26.71 | 24.95 | 1.935 times |
| 21 Wed May 2025 | 26.92 | 27.77 | 27.88 | 26.91 | 0.677 times |
| 20 Tue May 2025 | 27.98 | 27.97 | 28.25 | 27.87 | 0.762 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.2 as stoploss in an intra day buy trade for a target of 26.4. However, stock will show a bearish move below 25.2.
Share price targets for Hannon Armstrong (HASI)
| Target Type | Value |
| Downside Target | 21.98 |
| Downside Target | 24.29 |
| Downside Target | 24.86 |
| Upside Target | 26.47 |
| Upside Target | 26.96 |
| Upside Target | 27.04 |
| Upside Target | 28.30 |
| Upside Target | 28.74 |
| Upside Target | 29.34 |
| Upside Target | 30.14 |
| Upside Target | 30.90 |
Intraday share price targets for Hannon Armstrong (HASI)
| Target Type | Value |
| Downside Intraday Target | 24.66 |
| Downside Intraday Target | 23.87 |
| Upside Intraday Target | 25.86 |
| Upside Intraday Target | 26.27 |
| Downside Intraday Target | 25.07 |
Weekly technical analysis of Hannon Armstrong (HASI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 25.44 | 24.85 | 25.49 | 24.29 | 0.371 times |
| 30 Fri May 2025 | 25.05 | 25.33 | 25.78 | 24.87 | 0.878 times |
| 23 Fri May 2025 | 25.27 | 28.03 | 28.30 | 24.95 | 0.871 times |
| 16 Fri May 2025 | 28.53 | 27.72 | 28.74 | 26.47 | 1.235 times |
| 09 Fri May 2025 | 26.97 | 25.48 | 27.04 | 25.04 | 1.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hannon Armstrong (HASI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 25.44 | 24.85 | 25.49 | 24.29 | 0.077 times |
| 30 Fri May 2025 | 25.05 | 24.86 | 28.74 | 24.86 | 1.015 times |
| 30 Wed Apr 2025 | 24.98 | 29.24 | 29.34 | 21.98 | 1.339 times |
| 31 Mon Mar 2025 | 29.24 | 28.49 | 30.14 | 26.92 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hannon Armstrong (HASI)
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hannon Armstrong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hannon Armstrong in short term and the sell signal is strong.
Hannon Armstrong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hannon Armstrong in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hannon Armstrong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Hannon Armstrong (HASI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hannon Armstrong (HASI) stock. Volume based technical analysis of Hannon Armstrong (HASI) stock is negative.
Hannon Armstrong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hannon Armstrong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hannon Armstrong in short term and the sell signal is strong.
Hannon Armstrong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hannon Armstrong in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hannon Armstrong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Hannon Armstrong (HASI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hannon Armstrong (HASI) stock. Volume based technical analysis of Hannon Armstrong (HASI) stock is negative.
Hannon Armstrong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.