(HASI) Hannon Armstrong complete technical analysis [charts+indicators] | Buy/Sell Hannon Armstrong | (HASI) share price targets
Complete technical analysis of Hannon Armstrong (HASI) by charts plus indicators, forecast predictions and share price targets for Hannon Armstrong (HASI)
Hannon Armstrong trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Hannon Armstrong is 1402711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 25.43 | 26.71 | 26.71 | 24.95 | 1.912 times |
| 21 Wed May 2025 | 26.92 | 27.77 | 27.88 | 26.91 | 0.669 times |
| 20 Tue May 2025 | 27.98 | 27.97 | 28.25 | 27.87 | 0.753 times |
| 19 Mon May 2025 | 28.25 | 28.03 | 28.30 | 27.93 | 0.706 times |
| 16 Fri May 2025 | 28.53 | 28.31 | 28.74 | 28.19 | 0.778 times |
| 15 Thu May 2025 | 28.35 | 27.36 | 28.56 | 27.12 | 1.247 times |
| 14 Wed May 2025 | 27.23 | 27.15 | 27.63 | 27.10 | 1.173 times |
| 13 Tue May 2025 | 27.39 | 26.74 | 27.42 | 26.69 | 1.165 times |
| 12 Mon May 2025 | 26.56 | 27.72 | 28.02 | 26.47 | 1.19 times |
| 09 Fri May 2025 | 26.97 | 26.07 | 27.04 | 25.97 | 1.111 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.2 as stoploss in an intra day buy trade for a target of 26.41. However, stock will show a bearish move below 25.2.
Share price targets for Hannon Armstrong (HASI)
| Target Type | Value |
| Downside Target | 21.98 |
| Downside Target | 23.08 |
| Downside Target | 24.28 |
| Downside Target | 24.86 |
| Upside Target | 25.67 |
| Upside Target | 28.30 |
| Upside Target | 28.74 |
| Upside Target | 29.00 |
| Upside Target | 29.34 |
| Upside Target | 30.14 |
| Upside Target | 30.90 |
Intraday share price targets for Hannon Armstrong (HASI)
| Target Type | Value |
| Downside Intraday Target | 24.15 |
| Downside Intraday Target | 22.88 |
| Upside Intraday Target | 27.5 |
| Upside Intraday Target | 29.58 |
| Upside Intraday Target | 26.23 |
Weekly technical analysis of Hannon Armstrong (HASI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 25.43 | 28.03 | 28.30 | 24.95 | 0.727 times |
| 16 Fri May 2025 | 28.53 | 27.72 | 28.74 | 26.47 | 1.235 times |
| 09 Fri May 2025 | 26.97 | 25.48 | 27.04 | 25.04 | 1.367 times |
| 02 Fri May 2025 | 25.61 | 25.08 | 25.67 | 24.28 | 1.336 times |
| 25 Fri Apr 2025 | 25.08 | 24.05 | 25.14 | 23.08 | 3.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hannon Armstrong (HASI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 25.43 | 24.86 | 28.74 | 24.86 | 0.764 times |
| 30 Wed Apr 2025 | 24.98 | 29.24 | 29.34 | 21.98 | 1.339 times |
| 31 Mon Mar 2025 | 29.24 | 28.49 | 30.14 | 26.92 | 0.957 times |
| 28 Fri Feb 2025 | 28.73 | 27.43 | 30.90 | 26.96 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hannon Armstrong (HASI)
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hannon Armstrong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hannon Armstrong in short term but the sell signal is initial and weak.
Hannon Armstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hannon Armstrong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hannon Armstrong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and Hannon Armstrong (HASI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hannon Armstrong (HASI) stock. Volume based technical analysis of Hannon Armstrong (HASI) stock is negative.
Hannon Armstrong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hannon Armstrong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hannon Armstrong in short term but the sell signal is initial and weak.
Hannon Armstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hannon Armstrong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hannon Armstrong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and Hannon Armstrong (HASI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hannon Armstrong (HASI) stock. Volume based technical analysis of Hannon Armstrong (HASI) stock is negative.
Hannon Armstrong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.