(HASI) Hannon Armstrong complete technical analysis [charts+indicators] | Buy/Sell Hannon Armstrong | (HASI) share price targets
Complete technical analysis of Hannon Armstrong (HASI) by charts plus indicators, forecast predictions and share price targets for Hannon Armstrong (HASI)
Hannon Armstrong trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Hannon Armstrong is 1394807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 27.98 | 27.97 | 28.25 | 27.87 | 0.757 times |
| 19 Mon May 2025 | 28.25 | 28.03 | 28.30 | 27.93 | 0.71 times |
| 16 Fri May 2025 | 28.53 | 28.31 | 28.74 | 28.19 | 0.782 times |
| 15 Thu May 2025 | 28.35 | 27.36 | 28.56 | 27.12 | 1.254 times |
| 14 Wed May 2025 | 27.23 | 27.15 | 27.63 | 27.10 | 1.18 times |
| 13 Tue May 2025 | 27.39 | 26.74 | 27.42 | 26.69 | 1.172 times |
| 12 Mon May 2025 | 26.56 | 27.72 | 28.02 | 26.47 | 1.197 times |
| 09 Fri May 2025 | 26.97 | 26.07 | 27.04 | 25.97 | 1.117 times |
| 08 Thu May 2025 | 25.90 | 26.90 | 26.97 | 25.05 | 1.215 times |
| 07 Wed May 2025 | 25.77 | 25.85 | 26.21 | 25.74 | 0.635 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.5, but if it comes below 27.5, then a intra day sell could be more profitable.
If you take a sell trade below 27.5, then use 27.5 as stoploss and 26.24 as target. However if you take a buy trade in stock , then use 27.5 as stoploss and 29.1 as target.
Share price targets for Hannon Armstrong (HASI)
| Target Type | Value |
| Downside Target | 21.98 |
| Downside Target | 23.08 |
| Downside Target | 24.28 |
| Downside Target | 24.86 |
| Downside Target | 25.67 |
| Downside Target | 27.87 |
| Upside Target | 28.30 |
| Upside Target | 28.74 |
| Upside Target | 29.00 |
| Upside Target | 29.34 |
| Upside Target | 30.14 |
| Upside Target | 30.90 |
Intraday share price targets for Hannon Armstrong (HASI)
| Target Type | Value |
| Downside Intraday Target | 27.8 |
| Downside Intraday Target | 27.62 |
| Upside Intraday Target | 28.23 |
| Upside Intraday Target | 28.48 |
| Upside Intraday Target | 28.05 |
Weekly technical analysis of Hannon Armstrong (HASI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 27.98 | 28.03 | 28.30 | 27.87 | 0.263 times |
| 16 Fri May 2025 | 28.53 | 27.72 | 28.74 | 26.47 | 1.235 times |
| 09 Fri May 2025 | 26.97 | 25.48 | 27.04 | 25.04 | 1.367 times |
| 02 Fri May 2025 | 25.61 | 25.08 | 25.67 | 24.28 | 1.336 times |
| 25 Fri Apr 2025 | 25.08 | 24.05 | 25.14 | 23.08 | 3.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hannon Armstrong (HASI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 27.98 | 24.86 | 28.74 | 24.86 | 0.635 times |
| 30 Wed Apr 2025 | 24.98 | 29.24 | 29.34 | 21.98 | 1.339 times |
| 31 Mon Mar 2025 | 29.24 | 28.49 | 30.14 | 26.92 | 0.957 times |
| 28 Fri Feb 2025 | 28.73 | 27.43 | 30.90 | 26.96 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hannon Armstrong (HASI)
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hannon Armstrong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hannon Armstrong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hannon Armstrong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hannon Armstrong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hannon Armstrong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and Hannon Armstrong (HASI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hannon Armstrong (HASI) stock. Volume based technical analysis of Hannon Armstrong (HASI) stock is negative.
Hannon Armstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hannon Armstrong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hannon Armstrong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hannon Armstrong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hannon Armstrong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hannon Armstrong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and Hannon Armstrong (HASI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hannon Armstrong (HASI) stock. Volume based technical analysis of Hannon Armstrong (HASI) stock is negative.
Hannon Armstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.