(HASI) Hannon Armstrong complete technical analysis [charts+indicators] | Buy/Sell Hannon Armstrong | (HASI) share price targets
Complete technical analysis of Hannon Armstrong (HASI) by charts plus indicators, forecast predictions and share price targets for Hannon Armstrong (HASI)
Hannon Armstrong trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Hannon Armstrong is 1397401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 26.92 | 27.77 | 27.88 | 26.91 | 0.672 times |
| 20 Tue May 2025 | 27.98 | 27.97 | 28.25 | 27.87 | 0.756 times |
| 19 Mon May 2025 | 28.25 | 28.03 | 28.30 | 27.93 | 0.709 times |
| 16 Fri May 2025 | 28.53 | 28.31 | 28.74 | 28.19 | 0.781 times |
| 15 Thu May 2025 | 28.35 | 27.36 | 28.56 | 27.12 | 1.252 times |
| 14 Wed May 2025 | 27.23 | 27.15 | 27.63 | 27.10 | 1.177 times |
| 13 Tue May 2025 | 27.39 | 26.74 | 27.42 | 26.69 | 1.17 times |
| 12 Mon May 2025 | 26.56 | 27.72 | 28.02 | 26.47 | 1.195 times |
| 09 Fri May 2025 | 26.97 | 26.07 | 27.04 | 25.97 | 1.115 times |
| 08 Thu May 2025 | 25.90 | 26.90 | 26.97 | 25.05 | 1.213 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.6 or till 29. Use a stoploss of 26.37 and if this stock hits its stoploss, then it can fall down till 25.16
Share price targets for Hannon Armstrong (HASI)
| Target Type | Value |
| Downside Target | 21.98 |
| Downside Target | 23.08 |
| Downside Target | 24.28 |
| Downside Target | 24.86 |
| Downside Target | 25.67 |
| Upside Target | 28.30 |
| Upside Target | 28.74 |
| Upside Target | 29.00 |
| Upside Target | 29.34 |
| Upside Target | 30.14 |
| Upside Target | 30.90 |
Intraday share price targets for Hannon Armstrong (HASI)
| Target Type | Value |
| Downside Intraday Target | 26.45 |
| Downside Intraday Target | 25.99 |
| Upside Intraday Target | 27.84 |
| Upside Intraday Target | 28.77 |
| Upside Intraday Target | 27.38 |
Weekly technical analysis of Hannon Armstrong (HASI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 26.92 | 28.03 | 28.30 | 26.91 | 0.383 times |
| 16 Fri May 2025 | 28.53 | 27.72 | 28.74 | 26.47 | 1.235 times |
| 09 Fri May 2025 | 26.97 | 25.48 | 27.04 | 25.04 | 1.367 times |
| 02 Fri May 2025 | 25.61 | 25.08 | 25.67 | 24.28 | 1.336 times |
| 25 Fri Apr 2025 | 25.08 | 24.05 | 25.14 | 23.08 | 3.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hannon Armstrong (HASI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 26.92 | 24.86 | 28.74 | 24.86 | 0.668 times |
| 30 Wed Apr 2025 | 24.98 | 29.24 | 29.34 | 21.98 | 1.339 times |
| 31 Mon Mar 2025 | 29.24 | 28.49 | 30.14 | 26.92 | 0.957 times |
| 28 Fri Feb 2025 | 28.73 | 27.43 | 30.90 | 26.96 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hannon Armstrong (HASI)
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hannon Armstrong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hannon Armstrong in short term and the buy signal is strong.
Hannon Armstrong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hannon Armstrong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hannon Armstrong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and Hannon Armstrong (HASI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hannon Armstrong (HASI) stock. Volume based technical analysis of Hannon Armstrong (HASI) stock is negative.
Hannon Armstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hannon Armstrong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hannon Armstrong in short term and the buy signal is strong.
Hannon Armstrong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hannon Armstrong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hannon Armstrong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and Hannon Armstrong (HASI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hannon Armstrong (HASI) stock. Volume based technical analysis of Hannon Armstrong (HASI) stock is negative.
Hannon Armstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.