(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Gray Television is 1431410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 5.87 | 5.68 | 5.93 | 5.63 | 0.67 times |
| 19 Tue Mar 2024 | 5.72 | 5.62 | 5.82 | 5.59 | 0.604 times |
| 18 Mon Mar 2024 | 5.66 | 5.77 | 5.81 | 5.59 | 0.573 times |
| 15 Fri Mar 2024 | 5.78 | 5.82 | 5.98 | 5.68 | 1.567 times |
| 14 Thu Mar 2024 | 5.85 | 5.89 | 5.97 | 5.73 | 2.611 times |
| 13 Wed Mar 2024 | 6.01 | 5.89 | 6.12 | 5.89 | 1.151 times |
| 12 Tue Mar 2024 | 5.89 | 5.88 | 5.91 | 5.75 | 0.948 times |
| 11 Mon Mar 2024 | 5.88 | 5.83 | 5.99 | 5.81 | 0.501 times |
| 08 Fri Mar 2024 | 5.87 | 5.87 | 6.03 | 5.83 | 0.653 times |
| 07 Thu Mar 2024 | 5.78 | 5.74 | 5.84 | 5.67 | 0.546 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.4 or till 4.8. Use a stoploss of 5.91 and if the stock hits stoploss, then it can shoot up till 6.4
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 5.44 |
| Upside Target | 5.93 |
| Upside Target | 6.21 |
| Upside Target | 6.47 |
| Upside Target | 7.70 |
| Upside Target | 8.16 |
| Upside Target | 8.31 |
| Upside Target | 8.52 |
| Upside Target | 9.23 |
| Upside Target | 9.79 |
| Upside Target | 10.07 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 5.66 |
| Downside Intraday Target | 5.46 |
| Upside Intraday Target | 6 |
| Upside Intraday Target | 6.14 |
| Downside Intraday Target | 5.8 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 5.87 | 5.77 | 5.93 | 5.59 | 0.272 times |
| 15 Fri Mar 2024 | 5.78 | 5.83 | 6.12 | 5.68 | 1.775 times |
| 08 Fri Mar 2024 | 5.87 | 5.69 | 6.03 | 5.51 | 0.603 times |
| 01 Fri Mar 2024 | 5.72 | 6.20 | 6.47 | 5.44 | 1.112 times |
| 23 Fri Feb 2024 | 6.14 | 8.07 | 8.16 | 5.97 | 1.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 5.87 | 5.87 | 6.12 | 5.51 | 0.61 times |
| 29 Thu Feb 2024 | 5.84 | 9.56 | 9.79 | 5.44 | 2.112 times |
| 31 Wed Jan 2024 | 9.55 | 8.84 | 10.07 | 8.52 | 0.665 times |
| 29 Fri Dec 2023 | 8.96 | 7.74 | 9.23 | 7.70 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.