(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Gray Television is 1516730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 5.66 | 5.77 | 5.81 | 5.59 | 0.541 times |
| 15 Fri Mar 2024 | 5.78 | 5.82 | 5.98 | 5.68 | 1.478 times |
| 14 Thu Mar 2024 | 5.85 | 5.89 | 5.97 | 5.73 | 2.464 times |
| 13 Wed Mar 2024 | 6.01 | 5.89 | 6.12 | 5.89 | 1.086 times |
| 12 Tue Mar 2024 | 5.89 | 5.88 | 5.91 | 5.75 | 0.894 times |
| 11 Mon Mar 2024 | 5.88 | 5.83 | 5.99 | 5.81 | 0.473 times |
| 08 Fri Mar 2024 | 5.87 | 5.87 | 6.03 | 5.83 | 0.616 times |
| 07 Thu Mar 2024 | 5.78 | 5.74 | 5.84 | 5.67 | 0.515 times |
| 06 Wed Mar 2024 | 5.68 | 5.70 | 5.81 | 5.62 | 0.799 times |
| 05 Tue Mar 2024 | 5.61 | 5.54 | 5.71 | 5.51 | 0.732 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.3 as stoploss in an intra day buy trade for a target of 6.13. However, stock will show a bearish move below 5.3.
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 5.44 |
| Upside Target | 5.81 |
| Upside Target | 5.97 |
| Upside Target | 6.47 |
| Upside Target | 7.70 |
| Upside Target | 8.16 |
| Upside Target | 8.31 |
| Upside Target | 8.52 |
| Upside Target | 9.23 |
| Upside Target | 9.79 |
| Upside Target | 10.07 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 5.56 |
| Downside Intraday Target | 5.47 |
| Upside Intraday Target | 5.78 |
| Upside Intraday Target | 5.91 |
| Upside Intraday Target | 5.69 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 5.66 | 5.77 | 5.81 | 5.59 | 0.085 times |
| 15 Fri Mar 2024 | 5.78 | 5.83 | 6.12 | 5.68 | 1.775 times |
| 08 Fri Mar 2024 | 5.87 | 5.69 | 6.03 | 5.51 | 0.603 times |
| 01 Fri Mar 2024 | 5.72 | 6.20 | 6.47 | 5.44 | 1.112 times |
| 23 Fri Feb 2024 | 6.14 | 8.07 | 8.16 | 5.97 | 1.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 5.66 | 5.87 | 6.12 | 5.51 | 0.551 times |
| 29 Thu Feb 2024 | 5.84 | 9.56 | 9.79 | 5.44 | 2.112 times |
| 31 Wed Jan 2024 | 9.55 | 8.84 | 10.07 | 8.52 | 0.665 times |
| 29 Fri Dec 2023 | 8.96 | 7.74 | 9.23 | 7.70 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.