(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Gray Television is 1408750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 5.78 | 5.82 | 5.98 | 5.68 | 1.592 times |
| 14 Thu Mar 2024 | 5.85 | 5.89 | 5.97 | 5.73 | 2.653 times |
| 13 Wed Mar 2024 | 6.01 | 5.89 | 6.12 | 5.89 | 1.17 times |
| 12 Tue Mar 2024 | 5.89 | 5.88 | 5.91 | 5.75 | 0.963 times |
| 11 Mon Mar 2024 | 5.88 | 5.83 | 5.99 | 5.81 | 0.509 times |
| 08 Fri Mar 2024 | 5.87 | 5.87 | 6.03 | 5.83 | 0.663 times |
| 07 Thu Mar 2024 | 5.78 | 5.74 | 5.84 | 5.67 | 0.555 times |
| 06 Wed Mar 2024 | 5.68 | 5.70 | 5.81 | 5.62 | 0.86 times |
| 05 Tue Mar 2024 | 5.61 | 5.54 | 5.71 | 5.51 | 0.788 times |
| 04 Mon Mar 2024 | 5.62 | 5.69 | 5.74 | 5.52 | 1.014 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.3 or till 4.3. Use a stoploss of 6.26 and if the stock hits stoploss, then it can shoot up till 7.17
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 5.44 |
| Downside Target | 5.68 |
| Upside Target | 5.97 |
| Upside Target | 6.47 |
| Upside Target | 7.70 |
| Upside Target | 7.87 |
| Upside Target | 8.16 |
| Upside Target | 8.31 |
| Upside Target | 8.52 |
| Upside Target | 8.69 |
| Upside Target | 9.23 |
| Upside Target | 9.79 |
| Upside Target | 10.07 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 5.6 |
| Downside Intraday Target | 5.42 |
| Upside Intraday Target | 6.04 |
| Upside Intraday Target | 6.3 |
| Upside Intraday Target | 5.86 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 5.78 | 5.83 | 6.12 | 5.68 | 1.775 times |
| 08 Fri Mar 2024 | 5.87 | 5.69 | 6.03 | 5.51 | 0.603 times |
| 01 Fri Mar 2024 | 5.72 | 6.20 | 6.47 | 5.44 | 1.112 times |
| 23 Fri Feb 2024 | 6.14 | 8.07 | 8.16 | 5.97 | 1.25 times |
| 16 Fri Feb 2024 | 8.31 | 8.15 | 8.69 | 7.87 | 0.98 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 5.78 | 5.87 | 6.12 | 5.51 | 0.525 times |
| 29 Thu Feb 2024 | 5.84 | 9.56 | 9.79 | 5.44 | 2.112 times |
| 31 Wed Jan 2024 | 9.55 | 8.84 | 10.07 | 8.52 | 0.665 times |
| 29 Fri Dec 2023 | 8.96 | 7.74 | 9.23 | 7.70 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.