(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Gray Television is 1167350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 5.85 | 5.89 | 5.97 | 5.73 | 3.202 times |
| 13 Wed Mar 2024 | 6.01 | 5.89 | 6.12 | 5.89 | 1.411 times |
| 12 Tue Mar 2024 | 5.89 | 5.88 | 5.91 | 5.75 | 1.162 times |
| 11 Mon Mar 2024 | 5.88 | 5.83 | 5.99 | 5.81 | 0.615 times |
| 08 Fri Mar 2024 | 5.87 | 5.87 | 6.03 | 5.83 | 0.8 times |
| 07 Thu Mar 2024 | 5.78 | 5.74 | 5.84 | 5.67 | 0.669 times |
| 06 Wed Mar 2024 | 5.68 | 5.70 | 5.81 | 5.62 | 1.038 times |
| 05 Tue Mar 2024 | 5.61 | 5.54 | 5.71 | 5.51 | 0.951 times |
| 04 Mon Mar 2024 | 5.62 | 5.69 | 5.74 | 5.52 | 1.223 times |
| 01 Fri Mar 2024 | 5.72 | 5.87 | 5.88 | 5.58 | 0.996 times |
Stock of Gray Television (GTN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.4 as stoploss in an intra day buy trade for a target of 6.4. However, stock will show a bearish move below 5.4.
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 5.44 |
| Downside Target | 5.73 |
| Upside Target | 5.97 |
| Upside Target | 6.47 |
| Upside Target | 7.70 |
| Upside Target | 7.87 |
| Upside Target | 8.16 |
| Upside Target | 8.31 |
| Upside Target | 8.52 |
| Upside Target | 8.69 |
| Upside Target | 9.23 |
| Upside Target | 9.79 |
| Upside Target | 10.07 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 5.68 |
| Downside Intraday Target | 5.51 |
| Upside Intraday Target | 6.07 |
| Upside Intraday Target | 6.29 |
| Upside Intraday Target | 5.9 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 5.85 | 5.83 | 6.12 | 5.73 | 1.365 times |
| 08 Fri Mar 2024 | 5.87 | 5.69 | 6.03 | 5.51 | 0.603 times |
| 01 Fri Mar 2024 | 5.72 | 6.20 | 6.47 | 5.44 | 1.112 times |
| 23 Fri Feb 2024 | 6.14 | 8.07 | 8.16 | 5.97 | 1.25 times |
| 16 Fri Feb 2024 | 8.31 | 8.15 | 8.69 | 7.87 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 5.85 | 5.87 | 6.12 | 5.51 | 0.453 times |
| 29 Thu Feb 2024 | 5.84 | 9.56 | 9.79 | 5.44 | 2.112 times |
| 31 Wed Jan 2024 | 9.55 | 8.84 | 10.07 | 8.52 | 0.665 times |
| 29 Fri Dec 2023 | 8.96 | 7.74 | 9.23 | 7.70 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.