(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Green Plains is 1619180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 11.31 | 11.36 | 11.73 | 11.26 | 1.547 times |
| 08 Fri Nov 2024 | 11.37 | 11.53 | 11.64 | 11.28 | 0.572 times |
| 07 Thu Nov 2024 | 11.72 | 11.82 | 11.93 | 11.30 | 0.634 times |
| 06 Wed Nov 2024 | 11.83 | 12.41 | 12.60 | 11.65 | 1.37 times |
| 05 Tue Nov 2024 | 12.87 | 12.97 | 13.10 | 12.64 | 0.7 times |
| 04 Mon Nov 2024 | 13.10 | 12.01 | 13.81 | 12.01 | 1.664 times |
| 01 Fri Nov 2024 | 11.94 | 12.48 | 12.77 | 11.88 | 1.106 times |
| 31 Thu Oct 2024 | 12.23 | 12.93 | 14.04 | 12.19 | 1.627 times |
| 30 Wed Oct 2024 | 11.64 | 11.10 | 11.88 | 11.06 | 0.712 times |
| 29 Tue Oct 2024 | 11.24 | 12.09 | 12.09 | 11.19 | 0.633 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.2 as stoploss in an intra day buy trade for a target of 11.77. However, stock will show a bearish move below 11.2.
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 10.74 |
| Downside Target | 11.06 |
| Upside Target | 11.62 |
| Upside Target | 12.77 |
| Upside Target | 13.24 |
| Upside Target | 13.81 |
| Upside Target | 14.04 |
| Upside Target | 14.35 |
| Upside Target | 14.67 |
| Upside Target | 17.84 |
| Upside Target | 18.14 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 11.14 |
| Downside Intraday Target | 10.96 |
| Upside Intraday Target | 11.61 |
| Upside Intraday Target | 11.9 |
| Upside Intraday Target | 11.43 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 11.31 | 11.36 | 11.73 | 11.26 | 0.313 times |
| 08 Fri Nov 2024 | 11.37 | 12.01 | 13.81 | 11.28 | 0.976 times |
| 01 Fri Nov 2024 | 11.94 | 11.40 | 14.04 | 11.06 | 1.712 times |
| 25 Fri Oct 2024 | 11.49 | 11.69 | 11.89 | 10.74 | 1.054 times |
| 18 Fri Oct 2024 | 11.64 | 13.24 | 13.24 | 11.62 | 1.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 11.31 | 12.48 | 13.81 | 11.26 | 0.578 times |
| 31 Thu Oct 2024 | 12.23 | 13.33 | 14.04 | 10.74 | 1.02 times |
| 30 Mon Sep 2024 | 13.54 | 13.96 | 14.67 | 11.63 | 0.908 times |
| 30 Fri Aug 2024 | 14.17 | 17.76 | 17.84 | 12.77 | 1.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.