(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Green Plains is 1024530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 12.23 | 12.93 | 14.04 | 12.19 | 2.571 times |
| 30 Wed Oct 2024 | 11.64 | 11.10 | 11.88 | 11.06 | 1.125 times |
| 29 Tue Oct 2024 | 11.24 | 12.09 | 12.09 | 11.19 | 1.001 times |
| 28 Mon Oct 2024 | 12.18 | 11.40 | 12.25 | 11.22 | 1.554 times |
| 25 Fri Oct 2024 | 11.49 | 11.06 | 11.70 | 11.03 | 1.29 times |
| 24 Thu Oct 2024 | 10.98 | 10.88 | 11.06 | 10.76 | 0.953 times |
| 23 Wed Oct 2024 | 10.87 | 11.59 | 11.67 | 10.74 | 0.799 times |
| 22 Tue Oct 2024 | 11.67 | 11.42 | 11.73 | 11.05 | 0.923 times |
| 21 Mon Oct 2024 | 11.41 | 11.69 | 11.89 | 11.39 | 0.708 times |
| 18 Fri Oct 2024 | 11.64 | 12.01 | 12.20 | 11.62 | 0.946 times |
Stock of Green Plains (GPRE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 13 or till 14. Use a stoploss of 12.16 and if this stock hits its stoploss, then it can fall down till 11.34
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 10.74 |
| Downside Target | 11.06 |
| Downside Target | 11.62 |
| Downside Target | 11.89 |
| Upside Target | 12.63 |
| Upside Target | 13.24 |
| Upside Target | 13.54 |
| Upside Target | 14.04 |
| Upside Target | 14.35 |
| Upside Target | 14.40 |
| Upside Target | 14.67 |
| Upside Target | 17.71 |
| Upside Target | 17.84 |
| Upside Target | 18.14 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 10.85 |
| Downside Intraday Target | 9.46 |
| Upside Intraday Target | 13.83 |
| Upside Intraday Target | 15.42 |
| Upside Intraday Target | 12.44 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 12.23 | 11.40 | 14.04 | 11.06 | 1.337 times |
| 25 Fri Oct 2024 | 11.49 | 11.69 | 11.89 | 10.74 | 1.054 times |
| 18 Fri Oct 2024 | 11.64 | 13.24 | 13.24 | 11.62 | 1.598 times |
| 11 Fri Oct 2024 | 13.34 | 13.49 | 13.54 | 12.63 | 0.764 times |
| 04 Fri Oct 2024 | 13.50 | 13.56 | 13.74 | 12.71 | 0.991 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 12.23 | 13.33 | 14.04 | 10.74 | 1.02 times |
| 30 Mon Sep 2024 | 13.54 | 13.96 | 14.67 | 11.63 | 0.908 times |
| 30 Fri Aug 2024 | 14.17 | 17.76 | 17.84 | 12.77 | 1.259 times |
| 31 Wed Jul 2024 | 17.73 | 15.85 | 18.14 | 14.35 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.