Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets

Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)

Green Plains trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Green Plains is 848600

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	11.49	11.06	11.70	11.03	1.558 times
24 Thu Oct 2024	10.98	10.88	11.06	10.76	1.151 times
23 Wed Oct 2024	10.87	11.59	11.67	10.74	0.964 times
22 Tue Oct 2024	11.67	11.42	11.73	11.05	1.114 times
21 Mon Oct 2024	11.41	11.69	11.89	11.39	0.855 times
18 Fri Oct 2024	11.64	12.01	12.20	11.62	1.143 times
17 Thu Oct 2024	11.94	12.24	12.30	11.84	0.847 times
16 Wed Oct 2024	12.34	11.74	12.40	11.66	1.007 times
15 Tue Oct 2024	11.70	11.98	12.22	11.64	1.254 times
14 Mon Oct 2024	12.20	13.24	13.24	12.14	1.105 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.5, but if it comes above 11.5, then a intra day buy could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 10.5 as target. However if you take a buy trade in stock , then use 11.5 as stoploss and 12.42 as target.

Share price targets for Green Plains (GPRE)

Target Type	Value
Downside Target	10.74
Upside Target	11.62
Upside Target	11.89
Upside Target	12.63
Upside Target	13.24
Upside Target	13.54
Upside Target	13.79
Upside Target	14.35
Upside Target	14.40
Upside Target	14.67
Upside Target	17.71
Upside Target	17.84
Upside Target	18.14

Intraday share price targets for Green Plains (GPRE)

Target Type	Value
Downside Intraday Target	10.86
Downside Intraday Target	10.22
Upside Intraday Target	12.01
Upside Intraday Target	12.52
Downside Intraday Target	11.37

Weekly technical analysis of Green Plains (GPRE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	11.49	11.69	11.89	10.74	1.054 times
18 Fri Oct 2024	11.64	13.24	13.24	11.62	1.598 times
11 Fri Oct 2024	13.34	13.49	13.54	12.63	0.764 times
04 Fri Oct 2024	13.50	13.56	13.74	12.71	0.991 times
27 Fri Sep 2024	13.55	13.35	13.79	12.72	0.791 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Plains (GPRE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	11.49	13.33	13.59	10.74	0.713 times
30 Mon Sep 2024	13.54	13.96	14.67	11.63	0.908 times
30 Fri Aug 2024	14.17	17.76	17.84	12.77	1.259 times
31 Wed Jul 2024	17.73	15.85	18.14	14.35	0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Plains (GPRE)

Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Green Plains is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.62 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.

Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.