(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Green Plains is 1216110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 11.94 | 12.48 | 12.77 | 11.88 | 1.473 times |
| 31 Thu Oct 2024 | 12.23 | 12.93 | 14.04 | 12.19 | 2.166 times |
| 30 Wed Oct 2024 | 11.64 | 11.10 | 11.88 | 11.06 | 0.947 times |
| 29 Tue Oct 2024 | 11.24 | 12.09 | 12.09 | 11.19 | 0.843 times |
| 28 Mon Oct 2024 | 12.18 | 11.40 | 12.25 | 11.22 | 1.309 times |
| 25 Fri Oct 2024 | 11.49 | 11.06 | 11.70 | 11.03 | 1.087 times |
| 24 Thu Oct 2024 | 10.98 | 10.88 | 11.06 | 10.76 | 0.803 times |
| 23 Wed Oct 2024 | 10.87 | 11.59 | 11.67 | 10.74 | 0.673 times |
| 22 Tue Oct 2024 | 11.67 | 11.42 | 11.73 | 11.05 | 0.778 times |
| 21 Mon Oct 2024 | 11.41 | 11.69 | 11.89 | 11.39 | 0.597 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.3 or till 10.4. Use a stoploss of 12.08 and if the stock hits stoploss, then it can shoot up till 12.84
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 10.74 |
| Downside Target | 11.06 |
| Downside Target | 11.62 |
| Downside Target | 11.88 |
| Upside Target | 12.63 |
| Upside Target | 13.24 |
| Upside Target | 13.54 |
| Upside Target | 14.04 |
| Upside Target | 14.35 |
| Upside Target | 14.67 |
| Upside Target | 17.84 |
| Upside Target | 18.14 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 10.65 |
| Downside Intraday Target | 9.37 |
| Upside Intraday Target | 13.63 |
| Upside Intraday Target | 15.33 |
| Upside Intraday Target | 12.35 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 11.94 | 11.40 | 14.04 | 11.06 | 1.712 times |
| 25 Fri Oct 2024 | 11.49 | 11.69 | 11.89 | 10.74 | 1.054 times |
| 18 Fri Oct 2024 | 11.64 | 13.24 | 13.24 | 11.62 | 1.598 times |
| 11 Fri Oct 2024 | 13.34 | 13.49 | 13.54 | 12.63 | 0.764 times |
| 04 Fri Oct 2024 | 13.50 | 13.56 | 13.74 | 12.71 | 0.991 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 11.94 | 12.48 | 12.77 | 11.88 | 0.084 times |
| 31 Thu Oct 2024 | 12.23 | 13.33 | 14.04 | 10.74 | 1.02 times |
| 30 Mon Sep 2024 | 13.54 | 13.96 | 14.67 | 11.63 | 0.908 times |
| 30 Fri Aug 2024 | 14.17 | 17.76 | 17.84 | 12.77 | 1.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.