(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Green Plains is 991883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 14.44 | 14.03 | 15.70 | 14.03 | 1.723 times |
| 06 Tue Aug 2024 | 14.13 | 16.18 | 16.46 | 13.57 | 3.192 times |
| 05 Mon Aug 2024 | 16.18 | 16.21 | 16.56 | 15.87 | 0.811 times |
| 02 Fri Aug 2024 | 17.03 | 17.16 | 17.44 | 16.87 | 1.044 times |
| 01 Thu Aug 2024 | 17.58 | 17.76 | 17.84 | 17.16 | 0.868 times |
| 31 Wed Jul 2024 | 17.73 | 18.04 | 18.13 | 17.55 | 0.709 times |
| 30 Tue Jul 2024 | 17.76 | 17.58 | 17.90 | 17.48 | 0.534 times |
| 29 Mon Jul 2024 | 17.55 | 17.55 | 17.76 | 17.25 | 0.557 times |
| 26 Fri Jul 2024 | 17.59 | 18.00 | 18.14 | 17.50 | 0.834 times |
| 25 Thu Jul 2024 | 17.90 | 16.15 | 17.99 | 16.10 | 1.022 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.5, for a target of 15.7 or 16.67
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 13.57 |
| Downside Target | 14.35 |
| Upside Target | 15.95 |
| Upside Target | 16.56 |
| Upside Target | 17.34 |
| Upside Target | 17.71 |
| Upside Target | 17.84 |
| Upside Target | 18.13 |
| Upside Target | 18.14 |
| Upside Target | 20.48 |
| Upside Target | 20.83 |
| Upside Target | 24.04 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 13.15 |
| Downside Intraday Target | 11.87 |
| Upside Intraday Target | 16.14 |
| Upside Intraday Target | 17.85 |
| Upside Intraday Target | 14.86 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 14.44 | 16.21 | 16.56 | 13.57 | 1.543 times |
| 02 Fri Aug 2024 | 17.03 | 17.55 | 18.13 | 16.87 | 1.048 times |
| 26 Fri Jul 2024 | 17.59 | 16.63 | 18.14 | 16.05 | 0.736 times |
| 19 Fri Jul 2024 | 16.65 | 16.49 | 17.34 | 15.95 | 0.955 times |
| 12 Fri Jul 2024 | 16.46 | 14.43 | 16.98 | 14.43 | 4.026 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 14.44 | 17.76 | 17.84 | 13.57 | 0.415 times |
| 31 Wed Jul 2024 | 17.73 | 15.85 | 18.14 | 14.35 | 0.883 times |
| 28 Fri Jun 2024 | 15.86 | 17.50 | 17.71 | 14.40 | 0.74 times |
| 31 Fri May 2024 | 17.17 | 20.55 | 20.83 | 16.74 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.