(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Green Plains is 719332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 16.18 | 16.21 | 16.56 | 15.87 | 1.119 times |
| 02 Fri Aug 2024 | 17.03 | 17.16 | 17.44 | 16.87 | 1.439 times |
| 01 Thu Aug 2024 | 17.58 | 17.76 | 17.84 | 17.16 | 1.196 times |
| 31 Wed Jul 2024 | 17.73 | 18.04 | 18.13 | 17.55 | 0.978 times |
| 30 Tue Jul 2024 | 17.76 | 17.58 | 17.90 | 17.48 | 0.736 times |
| 29 Mon Jul 2024 | 17.55 | 17.55 | 17.76 | 17.25 | 0.768 times |
| 26 Fri Jul 2024 | 17.59 | 18.00 | 18.14 | 17.50 | 1.15 times |
| 25 Thu Jul 2024 | 17.90 | 16.15 | 17.99 | 16.10 | 1.409 times |
| 24 Wed Jul 2024 | 16.24 | 16.50 | 16.64 | 16.05 | 0.591 times |
| 23 Tue Jul 2024 | 16.51 | 16.47 | 16.67 | 16.18 | 0.869 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16 as stoploss in an intra day buy trade for a target of 16.76. However, stock will show a bearish move below 16.
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 14.35 |
| Downside Target | 15.87 |
| Upside Target | 16.56 |
| Upside Target | 17.34 |
| Upside Target | 17.71 |
| Upside Target | 17.84 |
| Upside Target | 18.13 |
| Upside Target | 18.14 |
| Upside Target | 20.48 |
| Upside Target | 20.83 |
| Upside Target | 24.04 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 15.85 |
| Downside Intraday Target | 15.51 |
| Upside Intraday Target | 16.54 |
| Upside Intraday Target | 16.89 |
| Upside Intraday Target | 16.2 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 16.18 | 16.21 | 16.56 | 15.87 | 0.219 times |
| 02 Fri Aug 2024 | 17.03 | 17.55 | 18.13 | 16.87 | 1.048 times |
| 26 Fri Jul 2024 | 17.59 | 16.63 | 18.14 | 16.05 | 0.736 times |
| 19 Fri Jul 2024 | 16.65 | 16.49 | 17.34 | 15.95 | 0.955 times |
| 12 Fri Jul 2024 | 16.46 | 14.43 | 16.98 | 14.43 | 4.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 16.18 | 17.76 | 17.84 | 15.87 | 0.148 times |
| 31 Wed Jul 2024 | 17.73 | 15.85 | 18.14 | 14.35 | 0.883 times |
| 28 Fri Jun 2024 | 15.86 | 17.50 | 17.71 | 14.40 | 0.74 times |
| 31 Fri May 2024 | 17.17 | 20.55 | 20.83 | 16.74 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Plains in short term but the sell signal is initial and weak.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Plains in short term but the sell signal is initial and weak.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.