(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Green Plains is 672372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 17.03 | 17.16 | 17.44 | 16.87 | 1.54 times |
| 01 Thu Aug 2024 | 17.58 | 17.76 | 17.84 | 17.16 | 1.28 times |
| 31 Wed Jul 2024 | 17.73 | 18.04 | 18.13 | 17.55 | 1.046 times |
| 30 Tue Jul 2024 | 17.76 | 17.58 | 17.90 | 17.48 | 0.787 times |
| 29 Mon Jul 2024 | 17.55 | 17.55 | 17.76 | 17.25 | 0.822 times |
| 26 Fri Jul 2024 | 17.59 | 18.00 | 18.14 | 17.50 | 1.231 times |
| 25 Thu Jul 2024 | 17.90 | 16.15 | 17.99 | 16.10 | 1.508 times |
| 24 Wed Jul 2024 | 16.24 | 16.50 | 16.64 | 16.05 | 0.633 times |
| 23 Tue Jul 2024 | 16.51 | 16.47 | 16.67 | 16.18 | 0.93 times |
| 22 Mon Jul 2024 | 16.60 | 16.63 | 17.50 | 16.25 | 0.922 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.6 or till 18.6. Use a stoploss of 16.7 and if this stock hits its stoploss, then it can fall down till 15.84
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 14.35 |
| Downside Target | 15.25 |
| Downside Target | 15.95 |
| Downside Target | 16.74 |
| Upside Target | 17.34 |
| Upside Target | 17.71 |
| Upside Target | 17.84 |
| Upside Target | 18.13 |
| Upside Target | 18.14 |
| Upside Target | 20.48 |
| Upside Target | 20.83 |
| Upside Target | 24.04 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 16.56 |
| Downside Intraday Target | 16.08 |
| Upside Intraday Target | 17.82 |
| Upside Intraday Target | 18.6 |
| Upside Intraday Target | 17.34 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 17.03 | 17.55 | 18.13 | 16.87 | 1.048 times |
| 26 Fri Jul 2024 | 17.59 | 16.63 | 18.14 | 16.05 | 0.736 times |
| 19 Fri Jul 2024 | 16.65 | 16.49 | 17.34 | 15.95 | 0.955 times |
| 12 Fri Jul 2024 | 16.46 | 14.43 | 16.98 | 14.43 | 4.026 times |
| 05 Fri Jul 2024 | 14.39 | 15.22 | 15.25 | 14.35 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 17.03 | 17.76 | 17.84 | 16.87 | 0.104 times |
| 31 Wed Jul 2024 | 17.73 | 15.85 | 18.14 | 14.35 | 0.883 times |
| 28 Fri Jun 2024 | 15.86 | 17.50 | 17.71 | 14.40 | 0.74 times |
| 31 Fri May 2024 | 17.17 | 20.55 | 20.83 | 16.74 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.