(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Guaranty Bancshares is 17450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 29.65 | 28.54 | 30.24 | 28.54 | 0.602 times |
| 04 Mon Mar 2024 | 29.78 | 30.01 | 30.01 | 29.00 | 0.688 times |
| 01 Fri Mar 2024 | 29.25 | 28.98 | 29.44 | 28.21 | 0.665 times |
| 29 Thu Feb 2024 | 28.76 | 29.81 | 30.29 | 28.34 | 2.751 times |
| 28 Wed Feb 2024 | 29.21 | 29.08 | 29.74 | 29.00 | 0.579 times |
| 27 Tue Feb 2024 | 29.41 | 29.82 | 29.82 | 29.01 | 1.301 times |
| 26 Mon Feb 2024 | 29.74 | 29.73 | 30.10 | 28.72 | 2.143 times |
| 23 Fri Feb 2024 | 29.91 | 30.02 | 30.35 | 29.91 | 0.281 times |
| 22 Thu Feb 2024 | 29.91 | 29.86 | 29.91 | 29.64 | 0.504 times |
| 21 Wed Feb 2024 | 29.90 | 29.69 | 30.13 | 29.45 | 0.579 times |
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 27.47 |
| Upside Target | 30.24 |
| Upside Target | 30.29 |
| Upside Target | 30.49 |
| Upside Target | 30.50 |
| Upside Target | 30.69 |
| Upside Target | 31.34 |
| Upside Target | 31.45 |
| Upside Target | 31.51 |
| Upside Target | 34.08 |
| Upside Target | 35.00 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 28.71 |
| Downside Intraday Target | 27.78 |
| Upside Intraday Target | 30.41 |
| Upside Intraday Target | 31.18 |
| Downside Intraday Target | 29.48 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 29.65 | 30.01 | 30.24 | 28.54 | 0.173 times |
| 01 Fri Mar 2024 | 29.25 | 29.73 | 30.29 | 28.21 | 3.969 times |
| 23 Fri Feb 2024 | 29.91 | 30.23 | 30.50 | 29.45 | 0.271 times |
| 16 Fri Feb 2024 | 30.75 | 29.74 | 31.34 | 27.78 | 2.086 times |
| 09 Fri Feb 2024 | 29.72 | 30.17 | 30.69 | 27.83 | 0.925 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 29.65 | 28.98 | 30.24 | 28.21 | 0.096 times |
| 29 Thu Feb 2024 | 28.76 | 30.60 | 31.45 | 27.78 | 1.209 times |
| 31 Wed Jan 2024 | 30.49 | 33.21 | 34.08 | 30.49 | 0.715 times |
| 29 Fri Dec 2023 | 33.62 | 29.93 | 35.00 | 29.10 | 1.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.39 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.39 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.