Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-02-29 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 17290

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	28.76	29.81	30.29	28.34	2.776 times
28 Wed Feb 2024	29.21	29.08	29.74	29.00	0.584 times
27 Tue Feb 2024	29.41	29.82	29.82	29.01	1.313 times
26 Mon Feb 2024	29.74	29.73	30.10	28.72	2.163 times
23 Fri Feb 2024	29.91	30.02	30.35	29.91	0.283 times
22 Thu Feb 2024	29.91	29.86	29.91	29.64	0.509 times
21 Wed Feb 2024	29.90	29.69	30.13	29.45	0.584 times
20 Tue Feb 2024	30.05	30.23	30.50	30.03	0.515 times
16 Fri Feb 2024	30.75	30.92	31.28	30.65	1.116 times
15 Thu Feb 2024	30.91	29.06	31.27	28.66	1.44 times

Stock of Guaranty Bancshares (GNTY) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.1, but if it comes above 29.1, then a intra day buy could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 28.2 as target. However if you take a buy trade in stock , then use 29.1 as stoploss and 29.8 as target.

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	26.29
Downside Target	27.47
Upside Target	29.10
Upside Target	30.29
Upside Target	30.50
Upside Target	30.69
Upside Target	31.34
Upside Target	31.45
Upside Target	31.51
Upside Target	33.58
Upside Target	34.08
Upside Target	35.00

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	27.97
Downside Intraday Target	27.18
Upside Intraday Target	29.92
Upside Intraday Target	31.08
Upside Intraday Target	29.13

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	28.76	29.73	30.29	28.34	3.615 times
23 Fri Feb 2024	29.91	30.23	30.50	29.45	0.271 times
16 Fri Feb 2024	30.75	29.74	31.34	27.78	2.086 times
09 Fri Feb 2024	29.72	30.17	30.69	27.83	0.925 times
02 Fri Feb 2024	30.51	33.11	33.58	29.34	1.091 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	28.76	30.60	31.45	27.78	1.209 times
31 Wed Jan 2024	30.49	33.21	34.08	30.49	0.715 times
29 Fri Dec 2023	33.62	29.93	35.00	29.10	1.669 times
30 Thu Nov 2023	29.89	28.64	31.51	27.47	0.622 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guaranty Bancshares in short term and the sell signal is strong.

Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guaranty Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.72 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.