(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Guaranty Bancshares is 19430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 29.21 | 29.08 | 29.74 | 29.00 | 0.52 times |
| 27 Tue Feb 2024 | 29.41 | 29.82 | 29.82 | 29.01 | 1.168 times |
| 26 Mon Feb 2024 | 29.74 | 29.73 | 30.10 | 28.72 | 1.925 times |
| 23 Fri Feb 2024 | 29.91 | 30.02 | 30.35 | 29.91 | 0.252 times |
| 22 Thu Feb 2024 | 29.91 | 29.86 | 29.91 | 29.64 | 0.453 times |
| 21 Wed Feb 2024 | 29.90 | 29.69 | 30.13 | 29.45 | 0.52 times |
| 20 Tue Feb 2024 | 30.05 | 30.23 | 30.50 | 30.03 | 0.458 times |
| 16 Fri Feb 2024 | 30.75 | 30.92 | 31.28 | 30.65 | 0.993 times |
| 15 Thu Feb 2024 | 30.91 | 29.06 | 31.27 | 28.66 | 1.282 times |
| 14 Wed Feb 2024 | 29.48 | 28.73 | 30.12 | 27.78 | 1.328 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.2 as stoploss in an intra day buy trade for a target of 29.89. However, stock will show a bearish move below 29.2.
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 26.29 |
| Downside Target | 27.47 |
| Downside Target | 28.72 |
| Upside Target | 30.10 |
| Upside Target | 30.50 |
| Upside Target | 30.69 |
| Upside Target | 31.34 |
| Upside Target | 31.45 |
| Upside Target | 31.51 |
| Upside Target | 33.58 |
| Upside Target | 34.08 |
| Upside Target | 35.00 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 28.59 |
| Downside Intraday Target | 27.96 |
| Upside Intraday Target | 29.97 |
| Upside Intraday Target | 30.72 |
| Upside Intraday Target | 29.34 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 29.21 | 29.73 | 30.10 | 28.72 | 2.147 times |
| 23 Fri Feb 2024 | 29.91 | 30.23 | 30.50 | 29.45 | 0.271 times |
| 16 Fri Feb 2024 | 30.75 | 29.74 | 31.34 | 27.78 | 2.086 times |
| 09 Fri Feb 2024 | 29.72 | 30.17 | 30.69 | 27.83 | 0.925 times |
| 02 Fri Feb 2024 | 30.51 | 33.11 | 33.58 | 29.34 | 1.091 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 29.21 | 30.60 | 31.45 | 27.78 | 1.046 times |
| 31 Wed Jan 2024 | 30.49 | 33.21 | 34.08 | 30.49 | 0.715 times |
| 29 Fri Dec 2023 | 33.62 | 29.93 | 35.00 | 29.10 | 1.669 times |
| 30 Thu Nov 2023 | 29.89 | 28.64 | 31.51 | 27.47 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term and the sell signal is strong.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guaranty Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.95 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term and the sell signal is strong.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guaranty Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.95 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.