(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Guaranty Bancshares is 17220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 29.91 | 30.02 | 30.35 | 29.91 | 0.285 times |
| 22 Thu Feb 2024 | 29.91 | 29.86 | 29.91 | 29.64 | 0.511 times |
| 21 Wed Feb 2024 | 29.90 | 29.69 | 30.13 | 29.45 | 0.587 times |
| 20 Tue Feb 2024 | 30.05 | 30.23 | 30.50 | 30.03 | 0.517 times |
| 16 Fri Feb 2024 | 30.75 | 30.92 | 31.28 | 30.65 | 1.121 times |
| 15 Thu Feb 2024 | 30.91 | 29.06 | 31.27 | 28.66 | 1.446 times |
| 14 Wed Feb 2024 | 29.48 | 28.73 | 30.12 | 27.78 | 1.498 times |
| 13 Tue Feb 2024 | 28.59 | 29.66 | 30.42 | 28.07 | 1.829 times |
| 12 Mon Feb 2024 | 30.60 | 29.74 | 31.34 | 29.74 | 1.121 times |
| 09 Fri Feb 2024 | 29.72 | 29.92 | 30.58 | 29.19 | 0.61 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.2 or till 27.7. Use a stoploss of 30.38 and if the stock hits stoploss, then it can shoot up till 31.58
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 26.29 |
| Downside Target | 27.47 |
| Downside Target | 29.10 |
| Upside Target | 30.49 |
| Upside Target | 31.34 |
| Upside Target | 31.45 |
| Upside Target | 31.51 |
| Upside Target | 32.28 |
| Upside Target | 33.58 |
| Upside Target | 34.08 |
| Upside Target | 35.00 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 29.41 |
| Downside Intraday Target | 28.9 |
| Upside Intraday Target | 30.46 |
| Upside Intraday Target | 31 |
| Upside Intraday Target | 29.95 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 29.91 | 30.23 | 30.50 | 29.45 | 0.271 times |
| 16 Fri Feb 2024 | 30.75 | 29.74 | 31.34 | 27.78 | 2.086 times |
| 09 Fri Feb 2024 | 29.72 | 30.17 | 30.69 | 27.83 | 0.925 times |
| 02 Fri Feb 2024 | 30.51 | 33.11 | 33.58 | 29.34 | 1.091 times |
| 26 Fri Jan 2024 | 33.01 | 33.75 | 34.08 | 32.28 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 29.91 | 30.60 | 31.45 | 27.78 | 0.807 times |
| 31 Wed Jan 2024 | 30.49 | 33.21 | 34.08 | 30.49 | 0.715 times |
| 29 Fri Dec 2023 | 33.62 | 29.93 | 35.00 | 29.10 | 1.669 times |
| 30 Thu Nov 2023 | 29.89 | 28.64 | 31.51 | 27.47 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guaranty Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guaranty Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.