(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 932720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 103.13 | 106.89 | 107.12 | 102.65 | 0.515 times |
| 24 Mon Mar 2025 | 107.61 | 104.73 | 108.62 | 104.73 | 0.808 times |
| 21 Fri Mar 2025 | 102.26 | 98.24 | 102.38 | 98.03 | 1.116 times |
| 20 Thu Mar 2025 | 100.63 | 100.25 | 102.44 | 99.59 | 0.829 times |
| 19 Wed Mar 2025 | 101.24 | 101.33 | 102.91 | 100.08 | 1.036 times |
| 18 Tue Mar 2025 | 100.54 | 102.56 | 103.69 | 99.52 | 0.901 times |
| 17 Mon Mar 2025 | 103.35 | 101.92 | 104.47 | 101.61 | 0.801 times |
| 14 Fri Mar 2025 | 102.19 | 97.92 | 103.35 | 97.75 | 1.169 times |
| 13 Thu Mar 2025 | 96.60 | 102.80 | 103.28 | 96.26 | 0.758 times |
| 12 Wed Mar 2025 | 103.34 | 100.55 | 103.94 | 99.73 | 1.505 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.6 or till 89.9. Use a stoploss of 105.75 and if the stock hits stoploss, then it can shoot up till 112.93
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 91.78 |
| Downside Target | 98.03 |
| Downside Target | 102.65 |
| Upside Target | 108.62 |
| Upside Target | 116.21 |
| Upside Target | 120.22 |
| Upside Target | 124.60 |
| Upside Target | 130.69 |
| Upside Target | 134.00 |
| Upside Target | 142.71 |
| Upside Target | 146.86 |
| Upside Target | 153.50 |
| Upside Target | 161.78 |
| Upside Target | 163.71 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 100.98 |
| Downside Intraday Target | 98.83 |
| Upside Intraday Target | 106.95 |
| Upside Intraday Target | 110.77 |
| Upside Intraday Target | 104.8 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 103.13 | 104.73 | 108.62 | 102.65 | 0.282 times |
| 21 Fri Mar 2025 | 102.26 | 101.92 | 104.47 | 98.03 | 0.634 times |
| 14 Fri Mar 2025 | 102.19 | 100.87 | 103.94 | 91.78 | 1.057 times |
| 07 Fri Mar 2025 | 104.19 | 120.00 | 120.22 | 99.75 | 1.16 times |
| 28 Fri Feb 2025 | 120.02 | 126.76 | 130.69 | 116.21 | 0.797 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 103.13 | 120.00 | 120.22 | 91.78 | 1.071 times |
| 28 Fri Feb 2025 | 120.02 | 154.62 | 161.78 | 116.21 | 1.462 times |
| 31 Fri Jan 2025 | 156.44 | 150.91 | 163.71 | 142.71 | 1.191 times |
| 31 Tue Dec 2024 | 149.94 | 138.75 | 153.50 | 134.00 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaukos Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaukos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.15 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaukos Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaukos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.15 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.