(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 1273489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 96.60 | 102.80 | 103.28 | 96.26 | 0.555 times |
| 12 Wed Mar 2025 | 103.34 | 100.55 | 103.94 | 99.73 | 1.102 times |
| 11 Tue Mar 2025 | 97.79 | 96.51 | 100.02 | 96.00 | 0.789 times |
| 10 Mon Mar 2025 | 96.67 | 100.87 | 101.90 | 91.78 | 2.106 times |
| 07 Fri Mar 2025 | 104.19 | 102.88 | 106.02 | 99.75 | 1.101 times |
| 06 Thu Mar 2025 | 103.20 | 109.20 | 110.14 | 103.04 | 1.082 times |
| 05 Wed Mar 2025 | 112.12 | 112.21 | 113.69 | 110.44 | 0.636 times |
| 04 Tue Mar 2025 | 112.21 | 107.18 | 113.42 | 105.53 | 0.799 times |
| 03 Mon Mar 2025 | 109.15 | 120.00 | 120.22 | 108.39 | 1.498 times |
| 28 Fri Feb 2025 | 120.02 | 117.97 | 120.19 | 116.43 | 0.48 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.1, but if it comes above 101.1, then a intra day buy could be more profitable.
If you take a sell trade below 101.1, then use 101.1 as stoploss and 76.3 as target. However if you take a buy trade in stock , then use 101.1 as stoploss and 121.76 as target.
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 91.78 |
| Upside Target | 99.75 |
| Upside Target | 103.94 |
| Upside Target | 116.21 |
| Upside Target | 120.22 |
| Upside Target | 124.60 |
| Upside Target | 130.69 |
| Upside Target | 134.00 |
| Upside Target | 142.51 |
| Upside Target | 146.86 |
| Upside Target | 153.50 |
| Upside Target | 154.06 |
| Upside Target | 161.78 |
| Upside Target | 163.71 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 90.94 |
| Downside Intraday Target | 85.28 |
| Upside Intraday Target | 103.1 |
| Upside Intraday Target | 109.6 |
| Upside Intraday Target | 97.44 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 96.60 | 100.87 | 103.94 | 91.78 | 0.89 times |
| 07 Fri Mar 2025 | 104.19 | 120.00 | 120.22 | 99.75 | 1.16 times |
| 28 Fri Feb 2025 | 120.02 | 126.76 | 130.69 | 116.21 | 0.797 times |
| 21 Fri Feb 2025 | 125.88 | 154.00 | 161.78 | 124.95 | 2.822 times |
| 14 Fri Feb 2025 | 153.20 | 153.81 | 154.06 | 142.51 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 96.60 | 120.00 | 120.22 | 91.78 | 0.694 times |
| 28 Fri Feb 2025 | 120.02 | 154.62 | 161.78 | 116.21 | 1.462 times |
| 31 Fri Jan 2025 | 156.44 | 150.91 | 163.71 | 142.71 | 1.191 times |
| 31 Tue Dec 2024 | 149.94 | 138.75 | 153.50 | 134.00 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.13 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.13 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.