(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 1292229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 102.19 | 97.92 | 103.35 | 97.75 | 0.844 times |
| 13 Thu Mar 2025 | 96.60 | 102.80 | 103.28 | 96.26 | 0.547 times |
| 12 Wed Mar 2025 | 103.34 | 100.55 | 103.94 | 99.73 | 1.086 times |
| 11 Tue Mar 2025 | 97.79 | 96.51 | 100.02 | 96.00 | 0.778 times |
| 10 Mon Mar 2025 | 96.67 | 100.87 | 101.90 | 91.78 | 2.075 times |
| 07 Fri Mar 2025 | 104.19 | 102.88 | 106.02 | 99.75 | 1.085 times |
| 06 Thu Mar 2025 | 103.20 | 109.20 | 110.14 | 103.04 | 1.067 times |
| 05 Wed Mar 2025 | 112.12 | 112.21 | 113.69 | 110.44 | 0.627 times |
| 04 Tue Mar 2025 | 112.21 | 107.18 | 113.42 | 105.53 | 0.787 times |
| 03 Mon Mar 2025 | 109.15 | 120.00 | 120.22 | 108.39 | 1.476 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.3 as stoploss in an intra day buy trade for a target of 119.55. However, stock will show a bearish move below 99.3.
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 91.78 |
| Downside Target | 99.75 |
| Upside Target | 103.94 |
| Upside Target | 116.21 |
| Upside Target | 120.22 |
| Upside Target | 124.60 |
| Upside Target | 130.69 |
| Upside Target | 134.00 |
| Upside Target | 142.51 |
| Upside Target | 146.86 |
| Upside Target | 153.50 |
| Upside Target | 154.06 |
| Upside Target | 161.78 |
| Upside Target | 163.71 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 94.67 |
| Downside Intraday Target | 87.14 |
| Upside Intraday Target | 106.83 |
| Upside Intraday Target | 111.46 |
| Downside Intraday Target | 99.3 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 102.19 | 100.87 | 103.94 | 91.78 | 1.057 times |
| 07 Fri Mar 2025 | 104.19 | 120.00 | 120.22 | 99.75 | 1.16 times |
| 28 Fri Feb 2025 | 120.02 | 126.76 | 130.69 | 116.21 | 0.797 times |
| 21 Fri Feb 2025 | 125.88 | 154.00 | 161.78 | 124.95 | 2.822 times |
| 14 Fri Feb 2025 | 153.20 | 153.81 | 154.06 | 142.51 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 102.19 | 120.00 | 120.22 | 91.78 | 0.755 times |
| 28 Fri Feb 2025 | 120.02 | 154.62 | 161.78 | 116.21 | 1.462 times |
| 31 Fri Jan 2025 | 156.44 | 150.91 | 163.71 | 142.71 | 1.191 times |
| 31 Tue Dec 2024 | 149.94 | 138.75 | 153.50 | 134.00 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.25 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.25 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.