(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Genesco Inc is 183976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 42.18 | 42.86 | 43.00 | 41.31 | 1.047 times |
| 14 Tue Jan 2025 | 41.42 | 40.81 | 42.59 | 40.54 | 1.076 times |
| 13 Mon Jan 2025 | 40.42 | 40.59 | 41.00 | 39.48 | 1.05 times |
| 10 Fri Jan 2025 | 41.32 | 40.79 | 41.60 | 40.28 | 0.828 times |
| 08 Wed Jan 2025 | 41.39 | 41.52 | 41.69 | 40.62 | 0.764 times |
| 08 Wed Jan 2025 | 41.39 | 41.52 | 41.69 | 40.62 | 0.764 times |
| 07 Tue Jan 2025 | 41.93 | 43.22 | 43.66 | 40.87 | 0.869 times |
| 06 Mon Jan 2025 | 43.02 | 43.01 | 43.33 | 41.44 | 1.113 times |
| 03 Fri Jan 2025 | 42.69 | 42.44 | 43.79 | 41.76 | 1.289 times |
| 02 Thu Jan 2025 | 41.82 | 42.76 | 43.61 | 40.57 | 1.447 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.6 as stoploss in an intra day sell trade for a target of 41.74. However, stock will show a bullish move above 42.6.
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 23.32 |
| Downside Target | 24.86 |
| Downside Target | 30.26 |
| Downside Target | 32.11 |
| Downside Target | 34.59 |
| Downside Target | 35.75 |
| Downside Target | 39.48 |
| Downside Target | 41.69 |
| Upside Target | 42.88 |
| Upside Target | 43.00 |
| Upside Target | 43.66 |
| Upside Target | 43.79 |
| Upside Target | 44.80 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 40.11 |
| Downside Intraday Target | 38.03 |
| Upside Intraday Target | 43.63 |
| Upside Intraday Target | 45.07 |
| Downside Intraday Target | 41.55 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 42.18 | 40.59 | 43.00 | 39.48 | 1.992 times |
| 10 Fri Jan 2025 | 41.32 | 41.52 | 41.69 | 40.28 | 0.58 times |
| 08 Wed Jan 2025 | 41.39 | 43.01 | 43.66 | 40.62 | 0.619 times |
| 03 Fri Jan 2025 | 42.69 | 41.21 | 43.79 | 40.54 | 1.466 times |
| 27 Fri Dec 2024 | 42.12 | 41.10 | 42.88 | 39.82 | 0.511 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 42.18 | 42.76 | 43.79 | 39.48 | 0.596 times |
| 31 Tue Dec 2024 | 42.75 | 35.55 | 44.80 | 34.59 | 1.142 times |
| 26 Tue Nov 2024 | 32.91 | 25.77 | 35.75 | 24.86 | 1.019 times |
| 31 Thu Oct 2024 | 25.62 | 26.95 | 30.26 | 25.31 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.82 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.82 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.