Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets

Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)

Genesco Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Genesco Inc is 181840

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	41.32	40.79	41.60	40.28	0.838 times
08 Wed Jan 2025	41.39	41.52	41.69	40.62	0.773 times
08 Wed Jan 2025	41.39	41.52	41.69	40.62	0.773 times
07 Tue Jan 2025	41.93	43.22	43.66	40.87	0.879 times
06 Mon Jan 2025	43.02	43.01	43.33	41.44	1.126 times
03 Fri Jan 2025	42.69	42.44	43.79	41.76	1.304 times
02 Thu Jan 2025	41.82	42.76	43.61	40.57	1.464 times
31 Tue Dec 2024	42.75	42.66	43.67	42.35	0.808 times
30 Mon Dec 2024	42.30	41.21	42.57	40.54	0.91 times
27 Fri Dec 2024	42.12	42.34	42.65	40.50	1.178 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41 as stoploss in an intra day buy trade for a target of 42.02. However, stock will show a bearish move below 41.

Share price targets for Genesco Inc (GCO)

Target Type	Value
Downside Target	23.32
Downside Target	24.86
Downside Target	30.26
Downside Target	32.11
Downside Target	34.59
Downside Target	35.75
Downside Target	39.33
Upside Target	41.69
Upside Target	42.88
Upside Target	43.66
Upside Target	43.79
Upside Target	44.80

Intraday share price targets for Genesco Inc (GCO)

Target Type	Value
Downside Intraday Target	40.5
Downside Intraday Target	39.69
Upside Intraday Target	41.91
Upside Intraday Target	42.51
Downside Intraday Target	41.1

Weekly technical analysis of Genesco Inc (GCO)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	41.32	41.52	41.69	40.28	0.58 times
08 Wed Jan 2025	41.39	43.01	43.66	40.62	0.619 times
03 Fri Jan 2025	42.69	41.21	43.79	40.54	1.466 times
27 Fri Dec 2024	42.12	41.10	42.88	39.82	0.511 times
20 Fri Dec 2024	41.28	42.82	44.80	39.33	0.964 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesco Inc (GCO)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	41.32	42.76	43.79	40.28	0.412 times
31 Tue Dec 2024	42.75	35.55	44.80	34.59	1.142 times
26 Tue Nov 2024	32.91	25.77	35.75	24.86	1.019 times
31 Thu Oct 2024	25.62	26.95	30.26	25.31	0.676 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesco Inc (GCO)

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.

Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genesco Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.12 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.

Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.