Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets

Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)

Genesco Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Genesco Inc is 197930

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	42.69	42.44	43.79	41.76	1.198 times
02 Thu Jan 2025	41.82	42.76	43.61	40.57	1.345 times
31 Tue Dec 2024	42.75	42.66	43.67	42.35	0.743 times
30 Mon Dec 2024	42.30	41.21	42.57	40.54	0.836 times
27 Fri Dec 2024	42.12	42.34	42.65	40.50	1.083 times
26 Thu Dec 2024	42.84	40.80	42.88	40.70	0.72 times
24 Tue Dec 2024	40.92	40.45	40.92	40.10	0.25 times
23 Mon Dec 2024	40.28	41.10	41.55	39.82	0.759 times
20 Fri Dec 2024	41.28	39.86	42.62	39.33	2.417 times
19 Thu Dec 2024	40.59	41.52	43.49	40.29	1.025 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.5 as stoploss in an intra day sell trade for a target of 41.79. However, stock will show a bullish move above 43.5.

Share price targets for Genesco Inc (GCO)

Target Type	Value
Downside Target	23.32
Downside Target	24.86
Downside Target	30.26
Downside Target	32.11
Downside Target	34.59
Downside Target	35.75
Downside Target	39.33
Upside Target	42.88
Upside Target	43.79
Upside Target	44.34
Upside Target	44.80

Intraday share price targets for Genesco Inc (GCO)

Target Type	Value
Downside Intraday Target	40.89
Downside Intraday Target	39.09
Upside Intraday Target	44.14
Upside Intraday Target	45.59
Downside Intraday Target	42.34

Weekly technical analysis of Genesco Inc (GCO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	42.69	41.21	43.79	40.54	1.466 times
27 Fri Dec 2024	42.12	41.10	42.88	39.82	0.511 times
20 Fri Dec 2024	41.28	42.82	44.80	39.33	0.964 times
13 Fri Dec 2024	43.19	42.00	44.34	40.64	14.899 times
05 Thu Dec 2024	37.95	35.55	39.34	34.59	0.473 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesco Inc (GCO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	42.69	42.76	43.79	40.57	0.159 times
31 Tue Dec 2024	42.75	35.55	44.80	34.59	1.142 times
26 Tue Nov 2024	32.91	25.77	35.75	24.86	1.019 times
31 Thu Oct 2024	25.62	26.95	30.26	25.31	0.676 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesco Inc (GCO)

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.

Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genesco Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.75 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.

Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.