Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets

Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)

Genesco Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Genesco Inc is 178071

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	41.28	39.86	42.62	39.33	2.687 times
19 Thu Dec 2024	40.59	41.52	43.49	40.29	1.139 times
18 Wed Dec 2024	40.68	43.51	44.80	40.08	0.915 times
17 Tue Dec 2024	43.51	42.68	43.64	42.54	0.712 times
16 Mon Dec 2024	43.20	42.82	44.10	42.14	0.66 times
13 Fri Dec 2024	43.19	43.54	43.54	42.21	1.045 times
12 Thu Dec 2024	43.17	43.61	43.77	42.51	0.767 times
11 Wed Dec 2024	43.99	43.32	44.34	41.95	1.362 times
10 Tue Dec 2024	43.32	41.66	43.50	41.32	1.671 times
09 Mon Dec 2024	41.66	42.00	43.56	40.64	1.497 times

Stock of Genesco Inc (GCO) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43 as stoploss in an intra day sell trade for a target of 37.73. However, stock will show a bullish move above 43.

Share price targets for Genesco Inc (GCO)

Target Type	Value
Downside Target	23.32
Downside Target	24.86
Downside Target	30.26
Downside Target	31.89
Downside Target	34.59
Downside Target	35.75
Downside Target	39.33
Downside Target	39.34
Downside Target	40.64
Upside Target	44.34
Upside Target	44.80

Intraday share price targets for Genesco Inc (GCO)

Target Type	Value
Downside Intraday Target	38.81
Downside Intraday Target	36.33
Upside Intraday Target	44.28
Upside Intraday Target	47.27
Upside Intraday Target	41.8

Weekly technical analysis of Genesco Inc (GCO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	41.28	42.82	44.80	39.33	0.964 times
13 Fri Dec 2024	43.19	42.00	44.34	40.64	14.899 times
05 Thu Dec 2024	37.95	35.55	39.34	34.59	0.473 times
26 Tue Nov 2024	32.91	34.59	34.63	32.56	0.38 times
26 Tue Nov 2024	32.91	32.70	35.75	32.45	0.676 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesco Inc (GCO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	41.28	35.55	44.80	34.59	0.828 times
26 Tue Nov 2024	32.91	25.77	35.75	24.86	1.019 times
31 Thu Oct 2024	25.62	26.95	30.26	25.31	0.676 times
30 Mon Sep 2024	27.17	30.03	32.11	23.32	1.506 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesco Inc (GCO)

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.

Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genesco Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.29 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.

Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.