(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of General American is 21940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 61.40 | 60.82 | 61.51 | 60.36 | 1.44 times |
| 05 Thu Feb 2026 | 60.37 | 60.50 | 61.19 | 60.00 | 0.67 times |
| 04 Wed Feb 2026 | 60.84 | 60.65 | 61.13 | 60.56 | 0.779 times |
| 03 Tue Feb 2026 | 60.69 | 61.34 | 61.34 | 60.30 | 0.725 times |
| 02 Mon Feb 2026 | 60.98 | 60.91 | 61.37 | 60.66 | 1.016 times |
| 30 Fri Jan 2026 | 60.77 | 60.91 | 61.40 | 60.44 | 0.807 times |
| 29 Thu Jan 2026 | 60.89 | 60.88 | 60.99 | 60.34 | 1.386 times |
| 28 Wed Jan 2026 | 60.84 | 61.20 | 61.64 | 60.41 | 2.083 times |
| 27 Tue Jan 2026 | 60.95 | 61.01 | 61.28 | 60.95 | 0.861 times |
| 26 Mon Jan 2026 | 60.88 | 61.04 | 61.34 | 60.73 | 0.816 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.3, for a target of 61 or 60.65
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 56.24 |
| Downside Target | 57.73 |
| Downside Target | 61.26 |
| Upside Target | 61.43 |
| Upside Target | 61.51 |
| Upside Target | 61.56 |
| Upside Target | 61.64 |
| Upside Target | 64.27 |
| Upside Target | 64.40 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 60.43 |
| Downside Intraday Target | 59.46 |
| Upside Intraday Target | 61.94 |
| Upside Intraday Target | 62.48 |
| Downside Intraday Target | 60.97 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 61.40 | 60.91 | 61.51 | 60.00 | 0.778 times |
| 30 Fri Jan 2026 | 60.77 | 61.04 | 61.64 | 60.34 | 0.88 times |
| 23 Fri Jan 2026 | 60.73 | 60.02 | 61.43 | 59.75 | 0.469 times |
| 16 Fri Jan 2026 | 60.50 | 60.34 | 61.20 | 59.96 | 1.231 times |
| 09 Fri Jan 2026 | 60.35 | 58.93 | 61.26 | 58.73 | 2.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 61.40 | 60.91 | 61.51 | 60.00 | 0.112 times |
| 30 Fri Jan 2026 | 60.77 | 59.14 | 61.64 | 58.56 | 1.496 times |
| 31 Wed Dec 2025 | 58.73 | 58.73 | 59.99 | 57.73 | 1.588 times |
| 28 Fri Nov 2025 | 58.74 | 63.01 | 64.40 | 56.24 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General American ( (GAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for General American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.9 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General American ( (GAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for General American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.9 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.