(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of General American is 30130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 60.69 | 61.34 | 61.34 | 60.30 | 0.528 times |
| 02 Mon Feb 2026 | 60.98 | 60.91 | 61.37 | 60.66 | 0.74 times |
| 30 Fri Jan 2026 | 60.77 | 60.91 | 61.40 | 60.44 | 0.587 times |
| 29 Thu Jan 2026 | 60.89 | 60.88 | 60.99 | 60.34 | 1.009 times |
| 28 Wed Jan 2026 | 60.84 | 61.20 | 61.64 | 60.41 | 1.517 times |
| 27 Tue Jan 2026 | 60.95 | 61.01 | 61.28 | 60.95 | 0.627 times |
| 26 Mon Jan 2026 | 60.88 | 61.04 | 61.34 | 60.73 | 0.594 times |
| 23 Fri Jan 2026 | 60.73 | 60.71 | 61.43 | 60.67 | 0.624 times |
| 22 Thu Jan 2026 | 60.62 | 60.41 | 61.17 | 60.41 | 0.969 times |
| 21 Wed Jan 2026 | 60.40 | 60.48 | 60.69 | 60.03 | 1.497 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60.9 or till 61.3. Use a stoploss of 60.49 and if this stock hits its stoploss, then it can fall down till 60.1
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 56.24 |
| Downside Target | 57.73 |
| Upside Target | 61.26 |
| Upside Target | 61.37 |
| Upside Target | 61.43 |
| Upside Target | 61.56 |
| Upside Target | 61.64 |
| Upside Target | 64.27 |
| Upside Target | 64.40 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 60.2 |
| Downside Intraday Target | 59.72 |
| Upside Intraday Target | 61.27 |
| Upside Intraday Target | 61.86 |
| Upside Intraday Target | 60.79 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 60.69 | 60.91 | 61.37 | 60.30 | 0.292 times |
| 30 Fri Jan 2026 | 60.77 | 61.04 | 61.64 | 60.34 | 0.88 times |
| 23 Fri Jan 2026 | 60.73 | 60.02 | 61.43 | 59.75 | 0.469 times |
| 16 Fri Jan 2026 | 60.50 | 60.34 | 61.20 | 59.96 | 1.231 times |
| 09 Fri Jan 2026 | 60.35 | 58.93 | 61.26 | 58.73 | 2.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 60.69 | 60.91 | 61.37 | 60.30 | 0.042 times |
| 30 Fri Jan 2026 | 60.77 | 59.14 | 61.64 | 58.56 | 1.496 times |
| 31 Wed Dec 2025 | 58.73 | 58.73 | 59.99 | 57.73 | 1.588 times |
| 28 Fri Nov 2025 | 58.74 | 63.01 | 64.40 | 56.24 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for General American in short term and the buy signal is strong.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.75 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for General American in short term and the buy signal is strong.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.75 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.