Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets

Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)

General American trades in USA in N A sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of General American is 45680

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	60.84	61.20	61.64	60.41	1 times
27 Tue Jan 2026	60.95	61.01	61.28	60.95	0.414 times
26 Mon Jan 2026	60.88	61.04	61.34	60.73	0.392 times
23 Fri Jan 2026	60.73	60.71	61.43	60.67	0.412 times
22 Thu Jan 2026	60.62	60.41	61.17	60.41	0.639 times
21 Wed Jan 2026	60.40	60.48	60.69	60.03	0.987 times
20 Tue Jan 2026	60.00	60.02	60.57	59.75	1.211 times
16 Fri Jan 2026	60.50	60.15	61.14	60.15	3.216 times
15 Thu Jan 2026	60.26	60.48	61.02	60.07	1.127 times
14 Wed Jan 2026	60.22	60.27	60.88	59.96	0.782 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.8, but if it comes below 60.8, then a intra day sell could be more profitable.
If you take a sell trade below 60.8, then use 60.8 as stoploss and 60.11 as target. However if you take a buy trade in stock , then use 60.8 as stoploss and 61.6 as target.

Share price targets for General American (GAM)

Target Type	Value
Downside Target	56.24
Downside Target	57.73
Upside Target	61.20
Upside Target	61.26
Upside Target	61.43
Upside Target	61.56
Upside Target	61.64
Upside Target	62.84
Upside Target	64.27
Upside Target	64.40

Intraday share price targets for General American (GAM)

Target Type	Value
Downside Intraday Target	60.29
Downside Intraday Target	59.73
Upside Intraday Target	61.52
Upside Intraday Target	62.19
Upside Intraday Target	60.96

Weekly technical analysis of General American (GAM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	60.84	61.04	61.64	60.41	0.556 times
23 Fri Jan 2026	60.73	60.02	61.43	59.75	0.469 times
16 Fri Jan 2026	60.50	60.34	61.20	59.96	1.231 times
09 Fri Jan 2026	60.35	58.93	61.26	58.73	2.128 times
02 Fri Jan 2026	58.82	58.73	59.99	58.19	2.918 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of General American (GAM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	60.84	59.14	61.64	58.56	1.417 times
31 Wed Dec 2025	58.73	58.73	59.99	57.73	1.588 times
28 Fri Nov 2025	58.74	63.01	64.40	56.24	0.972 times
31 Fri Oct 2025	63.75	61.56	64.27	61.56	1.631 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of General American (GAM)

Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for General American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for General American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for General American in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of General American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.47 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.

General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.