(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of General American is 26190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 60.84 | 60.65 | 61.13 | 60.56 | 0.653 times |
| 03 Tue Feb 2026 | 60.69 | 61.34 | 61.34 | 60.30 | 0.607 times |
| 02 Mon Feb 2026 | 60.98 | 60.91 | 61.37 | 60.66 | 0.851 times |
| 30 Fri Jan 2026 | 60.77 | 60.91 | 61.40 | 60.44 | 0.676 times |
| 29 Thu Jan 2026 | 60.89 | 60.88 | 60.99 | 60.34 | 1.161 times |
| 28 Wed Jan 2026 | 60.84 | 61.20 | 61.64 | 60.41 | 1.745 times |
| 27 Tue Jan 2026 | 60.95 | 61.01 | 61.28 | 60.95 | 0.722 times |
| 26 Mon Jan 2026 | 60.88 | 61.04 | 61.34 | 60.73 | 0.683 times |
| 23 Fri Jan 2026 | 60.73 | 60.71 | 61.43 | 60.67 | 0.718 times |
| 22 Thu Jan 2026 | 60.62 | 60.41 | 61.17 | 60.41 | 1.115 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.9 as stoploss in an intra day sell trade for a target of 60.54. However, stock will show a bullish move above 60.9.
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 56.24 |
| Downside Target | 57.73 |
| Upside Target | 61.26 |
| Upside Target | 61.37 |
| Upside Target | 61.43 |
| Upside Target | 61.56 |
| Upside Target | 61.64 |
| Upside Target | 64.27 |
| Upside Target | 64.40 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 60.3 |
| Downside Intraday Target | 59.77 |
| Upside Intraday Target | 61.37 |
| Upside Intraday Target | 61.91 |
| Downside Intraday Target | 60.84 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 60.84 | 60.91 | 61.37 | 60.30 | 0.423 times |
| 30 Fri Jan 2026 | 60.77 | 61.04 | 61.64 | 60.34 | 0.88 times |
| 23 Fri Jan 2026 | 60.73 | 60.02 | 61.43 | 59.75 | 0.469 times |
| 16 Fri Jan 2026 | 60.50 | 60.34 | 61.20 | 59.96 | 1.231 times |
| 09 Fri Jan 2026 | 60.35 | 58.93 | 61.26 | 58.73 | 2.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 60.84 | 60.91 | 61.37 | 60.30 | 0.061 times |
| 30 Fri Jan 2026 | 60.77 | 59.14 | 61.64 | 58.56 | 1.496 times |
| 31 Wed Dec 2025 | 58.73 | 58.73 | 59.99 | 57.73 | 1.588 times |
| 28 Fri Nov 2025 | 58.74 | 63.01 | 64.40 | 56.24 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.82 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.82 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.