(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Gladstone Investment is 2290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 25.32 | 25.46 | 25.46 | 25.32 | 0.437 times |
| 21 Wed May 2025 | 25.59 | 25.43 | 25.66 | 25.43 | 0.786 times |
| 20 Tue May 2025 | 25.55 | 25.47 | 25.55 | 25.46 | 1.135 times |
| 19 Mon May 2025 | 25.46 | 25.58 | 25.86 | 25.46 | 1.485 times |
| 16 Fri May 2025 | 25.57 | 25.68 | 25.68 | 25.57 | 0.48 times |
| 15 Thu May 2025 | 25.65 | 25.76 | 25.76 | 25.65 | 1.092 times |
| 14 Wed May 2025 | 25.90 | 25.72 | 25.90 | 25.72 | 0.873 times |
| 13 Tue May 2025 | 25.72 | 25.70 | 25.83 | 25.70 | 1.135 times |
| 12 Mon May 2025 | 25.64 | 25.49 | 25.64 | 25.47 | 1.878 times |
| 09 Fri May 2025 | 25.51 | 25.67 | 25.67 | 25.51 | 0.306 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.4, but if it comes above 25.4, then a intra day buy could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 25.2 as target. However if you take a buy trade in stock , then use 25.4 as stoploss and 25.52 as target.
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 25.10 |
| Upside Target | 25.56 |
| Upside Target | 25.69 |
| Upside Target | 25.86 |
| Upside Target | 25.90 |
| Upside Target | 25.99 |
| Upside Target | 26.00 |
| Upside Target | 26.12 |
| Upside Target | 26.19 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.14 |
| Downside Intraday Target | 24.96 |
| Upside Intraday Target | 25.68 |
| Upside Intraday Target | 26.04 |
| Upside Intraday Target | 25.5 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 25.32 | 25.58 | 25.86 | 25.32 | 0.704 times |
| 16 Fri May 2025 | 25.57 | 25.49 | 25.90 | 25.47 | 1.923 times |
| 09 Fri May 2025 | 25.51 | 25.44 | 25.69 | 25.44 | 1.102 times |
| 02 Fri May 2025 | 25.43 | 25.37 | 25.47 | 25.36 | 0.383 times |
| 25 Fri Apr 2025 | 25.36 | 25.51 | 25.56 | 25.34 | 14.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 25.32 | 25.37 | 25.90 | 25.32 | 0.322 times |
| 30 Wed Apr 2025 | 25.43 | 26.00 | 26.19 | 25.27 | 1.745 times |
| 31 Mon Mar 2025 | 25.93 | 25.69 | 25.99 | 25.55 | 0.716 times |
| 28 Fri Feb 2025 | 25.55 | 25.96 | 26.00 | 25.50 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.