(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Gladstone Investment is 1950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 25.46 | 25.58 | 25.86 | 25.46 | 1.744 times |
| 16 Fri May 2025 | 25.57 | 25.68 | 25.68 | 25.57 | 0.564 times |
| 15 Thu May 2025 | 25.65 | 25.76 | 25.76 | 25.65 | 1.282 times |
| 14 Wed May 2025 | 25.90 | 25.72 | 25.90 | 25.72 | 1.026 times |
| 13 Tue May 2025 | 25.72 | 25.70 | 25.83 | 25.70 | 1.333 times |
| 12 Mon May 2025 | 25.64 | 25.49 | 25.64 | 25.47 | 2.205 times |
| 09 Fri May 2025 | 25.51 | 25.67 | 25.67 | 25.51 | 0.359 times |
| 08 Thu May 2025 | 25.57 | 25.45 | 25.68 | 25.45 | 0.974 times |
| 06 Tue May 2025 | 25.60 | 25.50 | 25.69 | 25.50 | 1.385 times |
| 05 Mon May 2025 | 25.44 | 25.44 | 25.47 | 25.44 | 0.615 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.4 or till 25.2. Use a stoploss of 25.52 and if the stock hits stoploss, then it can shoot up till 25.65
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 25.10 |
| Upside Target | 25.56 |
| Upside Target | 25.69 |
| Upside Target | 25.86 |
| Upside Target | 25.90 |
| Upside Target | 25.99 |
| Upside Target | 26.00 |
| Upside Target | 26.12 |
| Upside Target | 26.19 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.33 |
| Downside Intraday Target | 25.19 |
| Upside Intraday Target | 25.73 |
| Upside Intraday Target | 25.99 |
| Upside Intraday Target | 25.59 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 25.46 | 25.58 | 25.86 | 25.46 | 0.272 times |
| 16 Fri May 2025 | 25.57 | 25.49 | 25.90 | 25.47 | 1.923 times |
| 09 Fri May 2025 | 25.51 | 25.44 | 25.69 | 25.44 | 1.102 times |
| 02 Fri May 2025 | 25.43 | 25.37 | 25.47 | 25.36 | 0.383 times |
| 25 Fri Apr 2025 | 25.36 | 25.51 | 25.56 | 25.34 | 14.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 25.46 | 25.37 | 25.90 | 25.36 | 0.265 times |
| 30 Wed Apr 2025 | 25.43 | 26.00 | 26.19 | 25.27 | 1.745 times |
| 31 Mon Mar 2025 | 25.93 | 25.69 | 25.99 | 25.55 | 0.716 times |
| 28 Fri Feb 2025 | 25.55 | 25.96 | 26.00 | 25.50 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.