(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
10 day averaged volume of Gladstone Investment is 2570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 26.00 | 25.96 | 26.00 | 25.87 | 2.568 times |
| 31 Fri Jan 2025 | 26.03 | 25.98 | 26.03 | 25.67 | 0.35 times |
| 30 Thu Jan 2025 | 25.87 | 25.66 | 25.87 | 25.59 | 0.428 times |
| 29 Wed Jan 2025 | 25.90 | 25.79 | 25.90 | 25.59 | 1.245 times |
| 28 Tue Jan 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0.117 times |
| 27 Mon Jan 2025 | 25.67 | 25.75 | 25.75 | 25.67 | 0.7 times |
| 24 Fri Jan 2025 | 25.70 | 25.70 | 25.70 | 25.65 | 1.206 times |
| 23 Thu Jan 2025 | 25.61 | 25.68 | 25.68 | 25.60 | 0.895 times |
| 22 Wed Jan 2025 | 25.60 | 25.62 | 25.70 | 25.60 | 0.856 times |
| 21 Tue Jan 2025 | 25.71 | 25.78 | 25.78 | 25.70 | 0.311 times |
Stock of Gladstone Investment (GAINL) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 25.10 |
| Downside Target | 25.87 |
| Downside Target | 26.00 |
| Upside Target | 26.03 |
| Upside Target | 26.09 |
| Upside Target | 26.12 |
| Upside Target | 26.29 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.91 |
| Downside Intraday Target | 25.83 |
| Upside Intraday Target | 26.04 |
| Upside Intraday Target | 26.09 |
| Downside Intraday Target | 25.96 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 26.00 | 25.96 | 26.00 | 25.87 | 0.904 times |
| 31 Fri Jan 2025 | 26.03 | 25.75 | 26.03 | 25.59 | 0.869 times |
| 24 Fri Jan 2025 | 25.70 | 25.78 | 25.78 | 25.60 | 0.84 times |
| 17 Fri Jan 2025 | 25.73 | 25.70 | 25.80 | 25.70 | 0.255 times |
| 17 Fri Jan 2025 | 25.73 | 25.87 | 26.09 | 25.48 | 4.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 26.00 | 25.96 | 26.00 | 25.87 | 0.067 times |
| 31 Fri Jan 2025 | 26.03 | 25.84 | 26.12 | 25.10 | 1.191 times |
| 31 Tue Dec 2024 | 25.79 | 25.86 | 25.87 | 25.49 | 1.442 times |
| 26 Tue Nov 2024 | 25.73 | 25.75 | 26.00 | 25.60 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.