(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Gladstone Investment is 2380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 25.59 | 25.43 | 25.66 | 25.43 | 0.756 times |
| 20 Tue May 2025 | 25.55 | 25.47 | 25.55 | 25.46 | 1.092 times |
| 19 Mon May 2025 | 25.46 | 25.58 | 25.86 | 25.46 | 1.429 times |
| 16 Fri May 2025 | 25.57 | 25.68 | 25.68 | 25.57 | 0.462 times |
| 15 Thu May 2025 | 25.65 | 25.76 | 25.76 | 25.65 | 1.05 times |
| 14 Wed May 2025 | 25.90 | 25.72 | 25.90 | 25.72 | 0.84 times |
| 13 Tue May 2025 | 25.72 | 25.70 | 25.83 | 25.70 | 1.092 times |
| 12 Mon May 2025 | 25.64 | 25.49 | 25.64 | 25.47 | 1.807 times |
| 09 Fri May 2025 | 25.51 | 25.67 | 25.67 | 25.51 | 0.294 times |
| 08 Thu May 2025 | 25.57 | 25.45 | 25.68 | 25.45 | 0.798 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.7 or till 25.8. Use a stoploss of 25.53 and if this stock hits its stoploss, then it can fall down till 25.4
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 25.10 |
| Downside Target | 25.56 |
| Upside Target | 25.69 |
| Upside Target | 25.86 |
| Upside Target | 25.90 |
| Upside Target | 25.99 |
| Upside Target | 26.00 |
| Upside Target | 26.12 |
| Upside Target | 26.19 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.39 |
| Downside Intraday Target | 25.2 |
| Upside Intraday Target | 25.82 |
| Upside Intraday Target | 26.06 |
| Upside Intraday Target | 25.63 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 25.59 | 25.58 | 25.86 | 25.43 | 0.624 times |
| 16 Fri May 2025 | 25.57 | 25.49 | 25.90 | 25.47 | 1.923 times |
| 09 Fri May 2025 | 25.51 | 25.44 | 25.69 | 25.44 | 1.102 times |
| 02 Fri May 2025 | 25.43 | 25.37 | 25.47 | 25.36 | 0.383 times |
| 25 Fri Apr 2025 | 25.36 | 25.51 | 25.56 | 25.34 | 14.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 25.59 | 25.37 | 25.90 | 25.36 | 0.312 times |
| 30 Wed Apr 2025 | 25.43 | 26.00 | 26.19 | 25.27 | 1.745 times |
| 31 Mon Mar 2025 | 25.93 | 25.69 | 25.99 | 25.55 | 0.716 times |
| 28 Fri Feb 2025 | 25.55 | 25.96 | 26.00 | 25.50 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.