(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets
Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)
First Us trades in USA in Finance sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of First Us is 6280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 9.20 | 9.25 | 9.38 | 9.10 | 0.764 times |
| 05 Fri Jul 2024 | 9.38 | 9.25 | 9.60 | 9.10 | 1.194 times |
| 02 Tue Jul 2024 | 9.25 | 9.32 | 9.32 | 9.25 | 0.239 times |
| 01 Mon Jul 2024 | 9.49 | 9.51 | 9.52 | 9.49 | 0.271 times |
| 28 Fri Jun 2024 | 9.25 | 9.17 | 9.25 | 9.15 | 0.955 times |
| 27 Thu Jun 2024 | 9.22 | 9.10 | 9.22 | 9.10 | 1.083 times |
| 25 Tue Jun 2024 | 8.75 | 9.10 | 9.50 | 8.75 | 1.576 times |
| 24 Mon Jun 2024 | 9.14 | 9.20 | 9.60 | 9.02 | 1.401 times |
| 21 Fri Jun 2024 | 9.66 | 9.81 | 9.81 | 9.41 | 1.162 times |
| 20 Thu Jun 2024 | 9.85 | 10.30 | 10.30 | 9.85 | 0.939 times |
Share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Target | 8.66 |
| Downside Target | 9.10 |
| Upside Target | 9.38 |
| Upside Target | 9.60 |
| Upside Target | 9.63 |
| Upside Target | 10.15 |
| Upside Target | 10.30 |
| Upside Target | 10.36 |
| Upside Target | 10.44 |
| Upside Target | 10.80 |
| Upside Target | 11.00 |
| Upside Target | 11.19 |
Intraday share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Intraday Target | 9.07 |
| Downside Intraday Target | 8.95 |
| Upside Intraday Target | 9.35 |
| Upside Intraday Target | 9.51 |
| Upside Intraday Target | 9.23 |
Weekly technical analysis of First Us (FUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 9.20 | 9.25 | 9.38 | 9.10 | 0.449 times |
| 05 Fri Jul 2024 | 9.38 | 9.51 | 9.60 | 9.10 | 0.34 times |
| 28 Fri Jun 2024 | 9.25 | 9.20 | 9.60 | 8.75 | 1.529 times |
| 21 Fri Jun 2024 | 9.66 | 10.15 | 10.30 | 9.41 | 1.411 times |
| 18 Tue Jun 2024 | 10.15 | 10.80 | 10.80 | 10.15 | 0.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Us (FUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 9.20 | 9.51 | 9.60 | 9.10 | 0.107 times |
| 28 Fri Jun 2024 | 9.25 | 10.24 | 11.00 | 8.75 | 0.839 times |
| 31 Fri May 2024 | 10.08 | 10.25 | 11.19 | 9.63 | 3.151 times |
| 30 Tue Apr 2024 | 10.34 | 9.30 | 10.36 | 8.84 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Us in short term and the sell signal is strong.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Us in short term and the sell signal is strong.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.