Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets

Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)

First Us trades in USA in Finance sector.

Showing technical analysis as on 2024-06-27 View latest technical analysis

10 day averaged volume of First Us is 8740

Date Daily Closing Price Open High Low Volume
27 Thu Jun 2024 9.22 9.10 9.22 9.10 0.778 times
25 Tue Jun 2024 8.75 9.10 9.50 8.75 1.133 times
24 Mon Jun 2024 9.14 9.20 9.60 9.02 1.007 times
21 Fri Jun 2024 9.66 9.81 9.81 9.41 0.835 times
20 Thu Jun 2024 9.85 10.30 10.30 9.85 0.675 times
18 Tue Jun 2024 10.15 10.15 10.15 10.15 0.847 times
18 Tue Jun 2024 10.15 10.15 10.15 10.15 0.847 times
17 Mon Jun 2024 10.17 10.80 10.80 10.16 0.824 times
14 Fri Jun 2024 10.75 10.65 10.88 10.63 1.762 times
13 Thu Jun 2024 10.99 10.64 11.00 10.59 0.961 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.6, but if it comes above 9.6, then a intra day buy could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 8.9 as target. However if you take a buy trade in stock , then use 9.6 as stoploss and 10.09 as target.

Share price targets for First Us (FUSB)

Target Type Value
Downside Target 8.66
Upside Target 9.41
Upside Target 9.60
Upside Target 9.90
Upside Target 10.10
Upside Target 10.44
Upside Target 10.48
Upside Target 10.50
Upside Target 10.80
Upside Target 11.00
Upside Target 11.19

Intraday share price targets for First Us (FUSB)

Target Type Value
Downside Intraday Target 8.78
Downside Intraday Target 8.34
Upside Intraday Target 9.63
Upside Intraday Target 10.04
Downside Intraday Target 9.19

Weekly technical analysis of First Us (FUSB)

Date Weekly Closing Price Open High Low Volume
27 Thu Jun 2024 9.22 9.20 9.60 8.75 1.238 times
21 Fri Jun 2024 9.66 10.15 10.30 9.41 1.411 times
18 Tue Jun 2024 10.15 10.80 10.80 10.15 0.399 times
14 Fri Jun 2024 10.75 10.62 11.00 10.10 0.893 times
07 Fri Jun 2024 10.44 10.24 10.50 9.90 5.125 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Us (FUSB)

Date Monthly Closing Price Open High Low Volume
27 Thu Jun 2024 9.22 10.24 11.00 8.75 0.804 times
31 Fri May 2024 10.08 10.25 11.19 9.63 3.151 times
30 Tue Apr 2024 10.34 9.30 10.36 8.84 0.661 times
28 Thu Mar 2024 9.26 9.75 10.44 8.66 1.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Us (FUSB)

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Us in short term and the sell signal is strong.

First Us Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Us in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Us is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.94 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Us in short term and the sell signal is strong.

First Us Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Us in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Us is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.94 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme