Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets

Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)

First Us trades in USA in Finance sector.

Showing technical analysis as on 2024-07-01 View latest technical analysis

10 day averaged volume of First Us is 8210

Date Daily Closing Price Open High Low Volume
01 Mon Jul 2024 9.49 9.51 9.52 9.49 0.207 times
28 Fri Jun 2024 9.25 9.17 9.25 9.15 0.731 times
27 Thu Jun 2024 9.22 9.10 9.22 9.10 0.828 times
25 Tue Jun 2024 8.75 9.10 9.50 8.75 1.206 times
24 Mon Jun 2024 9.14 9.20 9.60 9.02 1.072 times
21 Fri Jun 2024 9.66 9.81 9.81 9.41 0.889 times
20 Thu Jun 2024 9.85 10.30 10.30 9.85 0.719 times
18 Tue Jun 2024 10.15 10.15 10.15 10.15 0.901 times
18 Tue Jun 2024 10.15 10.15 10.15 10.15 0.901 times
17 Mon Jun 2024 10.17 10.80 10.80 10.16 0.877 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 10.02. However, stock will show a bearish move below 9.4.

Share price targets for First Us (FUSB)

Target Type Value
Downside Target 8.66
Downside Target 9.41
Upside Target 10.10
Upside Target 10.15
Upside Target 10.30
Upside Target 10.36
Upside Target 10.44
Upside Target 10.80
Upside Target 11.00
Upside Target 11.19

Intraday share price targets for First Us (FUSB)

Target Type Value
Downside Intraday Target 9.48
Downside Intraday Target 9.47
Upside Intraday Target 9.51
Upside Intraday Target 9.53
Upside Intraday Target 9.5

Weekly technical analysis of First Us (FUSB)

Date Weekly Closing Price Open High Low Volume
01 Mon Jul 2024 9.49 9.51 9.52 9.49 0.054 times
28 Fri Jun 2024 9.25 9.20 9.60 8.75 1.529 times
21 Fri Jun 2024 9.66 10.15 10.30 9.41 1.411 times
18 Tue Jun 2024 10.15 10.80 10.80 10.15 0.399 times
14 Fri Jun 2024 10.75 10.62 11.00 10.10 0.893 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Us (FUSB)

Date Monthly Closing Price Open High Low Volume
01 Mon Jul 2024 9.49 9.51 9.52 9.49 0.012 times
28 Fri Jun 2024 9.25 10.24 11.00 8.75 0.839 times
31 Fri May 2024 10.08 10.25 11.19 9.63 3.151 times
30 Tue Apr 2024 10.34 9.30 10.36 8.84 0.661 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Us (FUSB)

Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Us in short term and the sell signal is strong.

First Us Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Us in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Us is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.55 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Us in short term and the sell signal is strong.

First Us Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Us in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Us is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.55 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme