(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets
Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)
First Us trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of First Us is 12443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 10.02 | 10.36 | 10.36 | 10.02 | 0.048 times |
| 29 Wed May 2024 | 10.11 | 10.15 | 10.15 | 10.11 | 0.048 times |
| 28 Tue May 2024 | 9.90 | 10.02 | 10.40 | 9.90 | 0.418 times |
| 23 Thu May 2024 | 9.80 | 10.50 | 10.50 | 9.80 | 0.096 times |
| 22 Wed May 2024 | 9.93 | 10.04 | 10.10 | 9.71 | 0.804 times |
| 21 Tue May 2024 | 10.06 | 10.50 | 10.50 | 10.01 | 3.343 times |
| 20 Mon May 2024 | 10.01 | 10.00 | 10.84 | 10.00 | 0.743 times |
| 17 Fri May 2024 | 9.99 | 10.80 | 10.81 | 9.63 | 1.655 times |
| 16 Thu May 2024 | 10.86 | 11.02 | 11.02 | 10.80 | 2.708 times |
| 15 Wed May 2024 | 11.03 | 10.99 | 11.03 | 10.99 | 0.039 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.39. However, stock will show a bearish move below 10.
Share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Target | 8.66 |
| Downside Target | 8.84 |
| Downside Target | 9.62 |
| Upside Target | 10.36 |
| Upside Target | 10.44 |
| Upside Target | 10.48 |
| Upside Target | 10.49 |
| Upside Target | 10.71 |
| Upside Target | 10.84 |
| Upside Target | 11.00 |
| Upside Target | 11.19 |
Intraday share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Intraday Target | 9.81 |
| Downside Intraday Target | 9.61 |
| Upside Intraday Target | 10.31 |
| Upside Intraday Target | 10.61 |
| Upside Intraday Target | 10.11 |
Weekly technical analysis of First Us (FUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 10.02 | 10.02 | 10.40 | 9.90 | 0.103 times |
| 23 Thu May 2024 | 9.80 | 10.00 | 10.84 | 9.71 | 1.003 times |
| 17 Fri May 2024 | 9.99 | 10.75 | 11.19 | 9.63 | 3.206 times |
| 10 Fri May 2024 | 11.00 | 10.50 | 11.00 | 10.40 | 0.832 times |
| 03 Fri May 2024 | 10.40 | 9.98 | 10.49 | 9.98 | 3.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Us (FUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 10.02 | 10.25 | 11.19 | 9.63 | 3.121 times |
| 30 Tue Apr 2024 | 10.34 | 9.30 | 10.36 | 8.84 | 0.661 times |
| 28 Thu Mar 2024 | 9.26 | 9.75 | 10.44 | 8.66 | 1.1 times |
| 29 Thu Feb 2024 | 9.79 | 9.90 | 10.48 | 9.62 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.
First Us Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Us in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Us is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.
First Us Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Us in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Us is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.