(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets
Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)
First Us trades in USA in Finance sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of First Us is 7319
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 9.99 | 10.80 | 10.81 | 9.63 | 2.813 times |
16 Thu May 2024 | 10.86 | 11.02 | 11.02 | 10.80 | 4.604 times |
15 Wed May 2024 | 11.03 | 10.99 | 11.03 | 10.99 | 0.067 times |
14 Tue May 2024 | 10.96 | 10.99 | 11.19 | 10.94 | 0.246 times |
13 Mon May 2024 | 11.00 | 10.75 | 11.00 | 10.75 | 0.724 times |
10 Fri May 2024 | 11.00 | 10.82 | 11.00 | 10.70 | 1.79 times |
09 Thu May 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.109 times |
08 Wed May 2024 | 10.50 | 10.65 | 10.65 | 10.40 | 0.246 times |
07 Tue May 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.219 times |
06 Mon May 2024 | 10.40 | 10.50 | 10.50 | 10.40 | 0.273 times |
Stock of First Us (FUSB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 10.34. However, stock will show a bearish move below 9.9.
Share price targets for First Us (FUSB)
Target Type | Value |
Downside Target | 8.66 |
Downside Target | 8.84 |
Downside Target | 9.50 |
Downside Target | 9.98 |
Upside Target | 10.23 |
Upside Target | 10.44 |
Upside Target | 10.48 |
Upside Target | 10.49 |
Upside Target | 10.71 |
Upside Target | 11.00 |
Upside Target | 11.19 |
Intraday share price targets for First Us (FUSB)
Target Type | Value |
Downside Intraday Target | 9.35 |
Downside Intraday Target | 8.71 |
Upside Intraday Target | 10.91 |
Upside Intraday Target | 11.83 |
Upside Intraday Target | 10.27 |
Weekly technical analysis of First Us (FUSB)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 9.99 | 10.75 | 11.19 | 9.63 | 3.206 times |
10 Fri May 2024 | 11.00 | 10.50 | 11.00 | 10.40 | 0.832 times |
03 Fri May 2024 | 10.40 | 9.98 | 10.49 | 9.98 | 3.222 times |
25 Thu Apr 2024 | 9.87 | 9.55 | 10.23 | 9.51 | 0.986 times |
19 Fri Apr 2024 | 9.55 | 9.65 | 9.98 | 9.50 | 0.76 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Us (FUSB)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 9.99 | 10.25 | 11.19 | 9.63 | 1.868 times |
30 Tue Apr 2024 | 10.34 | 9.30 | 10.36 | 8.84 | 0.661 times |
28 Thu Mar 2024 | 9.26 | 9.75 | 10.44 | 8.66 | 1.1 times |
29 Thu Feb 2024 | 9.79 | 9.90 | 10.48 | 9.62 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.