(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets
Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)
First Us trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of First Us is 13703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 9.90 | 10.02 | 10.40 | 9.90 | 0.379 times |
| 23 Thu May 2024 | 9.80 | 10.50 | 10.50 | 9.80 | 0.088 times |
| 22 Wed May 2024 | 9.93 | 10.04 | 10.10 | 9.71 | 0.73 times |
| 21 Tue May 2024 | 10.06 | 10.50 | 10.50 | 10.01 | 3.036 times |
| 20 Mon May 2024 | 10.01 | 10.00 | 10.84 | 10.00 | 0.675 times |
| 17 Fri May 2024 | 9.99 | 10.80 | 10.81 | 9.63 | 1.503 times |
| 16 Thu May 2024 | 10.86 | 11.02 | 11.02 | 10.80 | 2.459 times |
| 15 Wed May 2024 | 11.03 | 10.99 | 11.03 | 10.99 | 0.036 times |
| 14 Tue May 2024 | 10.96 | 10.99 | 11.19 | 10.94 | 0.131 times |
| 13 Mon May 2024 | 11.00 | 10.75 | 11.00 | 10.75 | 0.387 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10, but if it comes above 10, then a intra day buy could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.5 as target. However if you take a buy trade in stock , then use 10 as stoploss and 10.4 as target.
Share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Target | 8.66 |
| Downside Target | 8.84 |
| Downside Target | 9.62 |
| Upside Target | 10.36 |
| Upside Target | 10.44 |
| Upside Target | 10.48 |
| Upside Target | 10.49 |
| Upside Target | 10.71 |
| Upside Target | 10.84 |
| Upside Target | 11.00 |
| Upside Target | 11.19 |
Intraday share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Intraday Target | 9.73 |
| Downside Intraday Target | 9.57 |
| Upside Intraday Target | 10.23 |
| Upside Intraday Target | 10.57 |
| Upside Intraday Target | 10.07 |
Weekly technical analysis of First Us (FUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 9.90 | 10.02 | 10.40 | 9.90 | 0.084 times |
| 23 Thu May 2024 | 9.80 | 10.00 | 10.84 | 9.71 | 1.003 times |
| 17 Fri May 2024 | 9.99 | 10.75 | 11.19 | 9.63 | 3.206 times |
| 10 Fri May 2024 | 11.00 | 10.50 | 11.00 | 10.40 | 0.832 times |
| 03 Fri May 2024 | 10.40 | 9.98 | 10.49 | 9.98 | 3.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Us (FUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 9.90 | 10.25 | 11.19 | 9.63 | 3.099 times |
| 30 Tue Apr 2024 | 10.34 | 9.30 | 10.36 | 8.84 | 0.661 times |
| 28 Thu Mar 2024 | 9.26 | 9.75 | 10.44 | 8.66 | 1.1 times |
| 29 Thu Feb 2024 | 9.79 | 9.90 | 10.48 | 9.62 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.
First Us Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Us in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.
First Us Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Us in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.