(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets
Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)
Fortinet Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Fortinet Inc is 4895861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 78.93 | 80.95 | 81.78 | 78.03 | 2.589 times |
| 04 Wed Feb 2026 | 81.12 | 78.87 | 81.45 | 77.79 | 1.598 times |
| 03 Tue Feb 2026 | 79.30 | 80.98 | 81.22 | 77.79 | 1.361 times |
| 02 Mon Feb 2026 | 81.29 | 80.86 | 82.36 | 80.15 | 1.591 times |
| 30 Fri Jan 2026 | 81.26 | 80.44 | 81.48 | 80.18 | 0.542 times |
| 29 Thu Jan 2026 | 81.50 | 82.07 | 83.86 | 79.74 | 0.609 times |
| 28 Wed Jan 2026 | 82.07 | 82.01 | 82.55 | 81.64 | 0.338 times |
| 27 Tue Jan 2026 | 81.71 | 83.21 | 83.56 | 81.26 | 0.984 times |
| 26 Mon Jan 2026 | 83.05 | 81.40 | 83.13 | 81.04 | 0.581 times |
| 23 Fri Jan 2026 | 81.62 | 77.61 | 85.06 | 77.61 | 1.405 times |
Stock of Fortinet Inc (FTNT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 76.8 or till 73.9. Use a stoploss of 79.15 and if the stock hits stoploss, then it can shoot up till 81.54
Share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Target | 73.00 |
| Downside Target | 74.80 |
| Downside Target | 77.60 |
| Upside Target | 82.36 |
| Upside Target | 83.86 |
| Upside Target | 85.06 |
| Upside Target | 86.84 |
| Upside Target | 87.11 |
| Upside Target | 87.24 |
Intraday share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Intraday Target | 77.03 |
| Downside Intraday Target | 75.12 |
| Upside Intraday Target | 81.6 |
| Upside Intraday Target | 84.26 |
| Upside Intraday Target | 79.69 |
Weekly technical analysis of Fortinet Inc (FTNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 78.93 | 80.86 | 82.36 | 77.79 | 2.338 times |
| 30 Fri Jan 2026 | 81.26 | 81.40 | 83.86 | 79.74 | 0.694 times |
| 23 Fri Jan 2026 | 81.62 | 74.64 | 85.06 | 73.00 | 0.845 times |
| 16 Fri Jan 2026 | 75.36 | 78.92 | 79.72 | 74.80 | 0.826 times |
| 09 Fri Jan 2026 | 79.22 | 78.51 | 80.86 | 77.60 | 2.197 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fortinet Inc (FTNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 78.93 | 80.86 | 82.36 | 77.79 | 0.348 times |
| 30 Fri Jan 2026 | 81.26 | 79.97 | 85.06 | 73.00 | 1.198 times |
| 31 Wed Dec 2025 | 79.41 | 80.49 | 87.11 | 78.57 | 0.878 times |
| 28 Fri Nov 2025 | 81.13 | 86.50 | 86.84 | 75.31 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortinet Inc (FTNT)
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.7 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.7 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.