(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets
Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)
Fortinet Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Fortinet Inc is 4353125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 81.26 | 80.44 | 81.48 | 80.18 | 0.609 times |
| 29 Thu Jan 2026 | 81.50 | 82.07 | 83.86 | 79.74 | 0.684 times |
| 28 Wed Jan 2026 | 82.07 | 82.01 | 82.55 | 81.64 | 0.381 times |
| 27 Tue Jan 2026 | 81.71 | 83.21 | 83.56 | 81.26 | 1.107 times |
| 26 Mon Jan 2026 | 83.05 | 81.40 | 83.13 | 81.04 | 0.653 times |
| 23 Fri Jan 2026 | 81.62 | 77.61 | 85.06 | 77.61 | 1.58 times |
| 22 Thu Jan 2026 | 77.62 | 76.49 | 77.81 | 76.33 | 1.115 times |
| 21 Wed Jan 2026 | 75.75 | 75.81 | 76.02 | 74.71 | 1.463 times |
| 20 Tue Jan 2026 | 75.47 | 74.64 | 75.60 | 73.00 | 0.791 times |
| 16 Fri Jan 2026 | 75.36 | 76.51 | 76.94 | 75.15 | 0.768 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.2, but if it comes below 81.2, then a intra day sell could be more profitable.
If you take a sell trade below 81.2, then use 81.2 as stoploss and 78.83 as target. However if you take a buy trade in stock , then use 81.2 as stoploss and 83.9 as target.
Share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Target | 73.00 |
| Downside Target | 74.80 |
| Downside Target | 77.18 |
| Upside Target | 81.79 |
| Upside Target | 83.86 |
| Upside Target | 85.06 |
| Upside Target | 86.21 |
| Upside Target | 86.84 |
| Upside Target | 87.11 |
| Upside Target | 87.24 |
Intraday share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Intraday Target | 79.38 |
| Downside Intraday Target | 77.5 |
| Upside Intraday Target | 83.5 |
| Upside Intraday Target | 85.74 |
| Upside Intraday Target | 81.62 |
Weekly technical analysis of Fortinet Inc (FTNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 81.26 | 81.40 | 83.86 | 79.74 | 0.694 times |
| 23 Fri Jan 2026 | 81.62 | 74.64 | 85.06 | 73.00 | 0.845 times |
| 16 Fri Jan 2026 | 75.36 | 78.92 | 79.72 | 74.80 | 0.826 times |
| 09 Fri Jan 2026 | 79.22 | 78.51 | 80.86 | 77.60 | 2.197 times |
| 02 Fri Jan 2026 | 77.88 | 81.44 | 81.79 | 77.18 | 1.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortinet Inc (FTNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 81.26 | 79.97 | 85.06 | 73.00 | 1.198 times |
| 31 Wed Dec 2025 | 79.41 | 80.49 | 87.11 | 78.57 | 0.878 times |
| 28 Fri Nov 2025 | 81.13 | 86.50 | 86.84 | 75.31 | 0.981 times |
| 31 Fri Oct 2025 | 86.43 | 83.92 | 87.24 | 81.10 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortinet Inc (FTNT)
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.24 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.24 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.