(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets
Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)
Fortinet Inc trades in USA in Technology sector.
10 day averaged volume of Fortinet Inc is 4114462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 78.05 | 79.54 | 79.54 | 77.76 | 1.566 times |
| 07 Wed Jan 2026 | 80.02 | 78.61 | 80.86 | 78.35 | 1.67 times |
| 06 Tue Jan 2026 | 78.44 | 77.73 | 79.20 | 77.60 | 1.574 times |
| 05 Mon Jan 2026 | 77.94 | 78.51 | 79.90 | 77.83 | 1.475 times |
| 02 Fri Jan 2026 | 77.88 | 79.97 | 79.97 | 77.18 | 1.835 times |
| 31 Wed Dec 2025 | 79.41 | 80.11 | 80.41 | 79.36 | 0.697 times |
| 30 Tue Dec 2025 | 80.31 | 80.61 | 80.87 | 80.28 | 0.606 times |
| 29 Mon Dec 2025 | 80.82 | 81.44 | 81.79 | 80.42 | 0.277 times |
| 26 Fri Dec 2025 | 81.56 | 80.91 | 81.64 | 80.59 | 0.723 times |
| 24 Wed Dec 2025 | 81.18 | 80.53 | 81.38 | 80.28 | 0.302 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.9, but if it comes above 78.9, then a intra day buy could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 77.2 as target. However if you take a buy trade in stock , then use 78.9 as stoploss and 80.38 as target.
Share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 77.18 |
| Upside Target | 81.10 |
| Upside Target | 81.79 |
| Upside Target | 81.83 |
| Upside Target | 82.83 |
| Upside Target | 86.21 |
| Upside Target | 86.84 |
| Upside Target | 87.11 |
| Upside Target | 87.24 |
Intraday share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Intraday Target | 76.81 |
| Downside Intraday Target | 75.58 |
| Upside Intraday Target | 80.07 |
| Upside Intraday Target | 82.1 |
| Upside Intraday Target | 78.84 |
Weekly technical analysis of Fortinet Inc (FTNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 78.05 | 78.51 | 80.86 | 77.60 | 1.841 times |
| 02 Fri Jan 2026 | 77.88 | 81.44 | 81.79 | 77.18 | 1.425 times |
| 26 Fri Dec 2025 | 81.56 | 80.49 | 81.83 | 80.10 | 0.46 times |
| 19 Fri Dec 2025 | 80.23 | 82.10 | 82.83 | 78.57 | 0.816 times |
| 12 Fri Dec 2025 | 82.22 | 86.96 | 87.11 | 80.24 | 1.33 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fortinet Inc (FTNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 78.05 | 79.97 | 80.86 | 77.18 | 0.399 times |
| 31 Wed Dec 2025 | 79.41 | 80.49 | 87.11 | 78.57 | 0.878 times |
| 28 Fri Nov 2025 | 81.13 | 86.50 | 86.84 | 75.31 | 0.981 times |
| 31 Fri Oct 2025 | 86.43 | 83.92 | 87.24 | 81.10 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortinet Inc (FTNT)
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.98 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.98 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.