(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets
Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)
Fortinet Inc trades in USA in Technology sector.
10 day averaged volume of Fortinet Inc is 5807446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 81.94 | 82.10 | 82.96 | 81.77 | 0.771 times |
| 14 Fri Nov 2025 | 82.31 | 80.14 | 83.26 | 79.75 | 0.887 times |
| 13 Thu Nov 2025 | 81.03 | 81.45 | 82.55 | 80.94 | 0.815 times |
| 12 Wed Nov 2025 | 82.14 | 83.35 | 84.03 | 81.75 | 0.824 times |
| 11 Tue Nov 2025 | 83.66 | 82.28 | 84.24 | 82.09 | 0.88 times |
| 10 Mon Nov 2025 | 82.28 | 82.30 | 82.62 | 80.27 | 1.11 times |
| 07 Fri Nov 2025 | 81.79 | 80.79 | 81.98 | 79.20 | 0.661 times |
| 06 Thu Nov 2025 | 80.54 | 76.04 | 81.69 | 75.31 | 2.302 times |
| 05 Wed Nov 2025 | 86.01 | 84.90 | 86.32 | 84.00 | 0.697 times |
| 04 Tue Nov 2025 | 85.22 | 86.50 | 86.84 | 84.42 | 1.017 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.2, but if it comes above 82.2, then a intra day buy could be more profitable.
If you take a sell trade below 82.2, then use 82.2 as stoploss and 80 as target. However if you take a buy trade in stock , then use 82.2 as stoploss and 83.97 as target.
Share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Target | 70.12 |
| Downside Target | 75.00 |
| Downside Target | 79.75 |
| Upside Target | 86.21 |
| Upside Target | 86.83 |
| Upside Target | 86.84 |
| Upside Target | 87.04 |
| Upside Target | 87.24 |
| Upside Target | 98.70 |
| Upside Target | 99.40 |
| Upside Target | 108.77 |
Intraday share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Intraday Target | 81.49 |
| Downside Intraday Target | 81.03 |
| Upside Intraday Target | 82.68 |
| Upside Intraday Target | 83.41 |
| Upside Intraday Target | 82.22 |
Weekly technical analysis of Fortinet Inc (FTNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 81.94 | 82.10 | 82.96 | 81.77 | 0.171 times |
| 14 Fri Nov 2025 | 82.31 | 82.30 | 84.24 | 79.75 | 0.965 times |
| 07 Fri Nov 2025 | 81.79 | 86.50 | 86.84 | 75.31 | 5.805 times |
| 31 Fri Oct 2025 | 86.43 | 84.21 | 86.83 | 84.00 | 0.197 times |
| 31 Fri Oct 2025 | 86.43 | 86.13 | 87.04 | 83.56 | 1.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortinet Inc (FTNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 81.94 | 86.50 | 86.84 | 75.31 | 0.595 times |
| 31 Fri Oct 2025 | 86.43 | 83.92 | 87.24 | 81.10 | 0.711 times |
| 30 Tue Sep 2025 | 84.08 | 75.24 | 86.21 | 75.00 | 0.579 times |
| 29 Fri Aug 2025 | 78.77 | 99.38 | 99.40 | 70.12 | 2.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortinet Inc (FTNT)
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fortinet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.39 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fortinet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.39 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.