Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets

Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)

Fortinet Inc trades in USA in Technology sector.

10 day averaged volume of Fortinet Inc is 3645562

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	104.82	105.23	105.85	104.72	0.573 times
24 Thu Jul 2025	104.77	105.31	106.19	104.03	0.669 times
23 Wed Jul 2025	105.06	104.91	105.14	103.14	0.708 times
22 Tue Jul 2025	104.81	106.93	107.40	104.64	0.81 times
21 Mon Jul 2025	106.94	105.16	107.52	104.36	0.969 times
18 Fri Jul 2025	105.42	105.71	106.57	104.72	0.998 times
17 Thu Jul 2025	104.92	103.50	105.46	103.35	0.954 times
16 Wed Jul 2025	103.44	104.93	105.19	101.55	0.963 times
15 Tue Jul 2025	104.93	103.40	105.44	103.38	1.145 times
14 Mon Jul 2025	102.97	99.36	103.56	99.25	1.651 times

My analysis of stock is bullish for shortterm, and stock might move up till 106.6 or till 109.3. Use a stoploss of 104.42 and if this stock hits its stoploss, then it can fall down till 102.22

Share price targets for Fortinet Inc (FTNT)

Target Type	Value
Downside Target	81.70
Downside Target	93.25
Downside Target	98.60
Downside Target	103.14
Upside Target	105.96
Upside Target	106.12
Upside Target	106.57
Upside Target	107.52
Upside Target	108.77
Upside Target	109.33
Upside Target	110.67

Intraday share price targets for Fortinet Inc (FTNT)

Target Type	Value
Downside Intraday Target	102.8
Downside Intraday Target	100.78
Upside Intraday Target	107.18
Upside Intraday Target	109.54
Upside Intraday Target	105.16

Weekly technical analysis of Fortinet Inc (FTNT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	104.82	105.16	107.52	103.14	0.653 times
18 Fri Jul 2025	105.42	99.36	106.57	99.25	0.846 times
11 Fri Jul 2025	99.06	105.60	108.77	98.70	1.46 times
03 Thu Jul 2025	105.66	103.90	106.12	100.91	0.869 times
27 Fri Jun 2025	103.11	99.78	105.79	98.60	1.26 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fortinet Inc (FTNT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	104.82	105.36	108.77	98.70	0.941 times
30 Mon Jun 2025	105.72	101.10	105.96	98.60	0.628 times
30 Fri May 2025	101.78	104.88	109.33	93.25	1.076 times
30 Wed Apr 2025	103.76	95.22	104.54	81.70	1.321 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fortinet Inc (FTNT)

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.

Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fortinet Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.67 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.

Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.