(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets
Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)
Fortinet Inc trades in USA in Technology sector.
10 day averaged volume of Fortinet Inc is 3645228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 80.02 | 78.61 | 80.86 | 78.35 | 1.885 times |
| 06 Tue Jan 2026 | 78.44 | 77.73 | 79.20 | 77.60 | 1.777 times |
| 05 Mon Jan 2026 | 77.94 | 78.51 | 79.90 | 77.83 | 1.665 times |
| 02 Fri Jan 2026 | 77.88 | 79.97 | 79.97 | 77.18 | 2.071 times |
| 31 Wed Dec 2025 | 79.41 | 80.11 | 80.41 | 79.36 | 0.786 times |
| 30 Tue Dec 2025 | 80.31 | 80.61 | 80.87 | 80.28 | 0.684 times |
| 29 Mon Dec 2025 | 80.82 | 81.44 | 81.79 | 80.42 | 0.312 times |
| 26 Fri Dec 2025 | 81.56 | 80.91 | 81.64 | 80.59 | 0.816 times |
| 24 Wed Dec 2025 | 81.18 | 80.53 | 81.38 | 80.28 | 0.34 times |
| 23 Tue Dec 2025 | 80.66 | 81.61 | 81.71 | 80.10 | 0.951 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.1 or till 77.3. Use a stoploss of 80.65 and if the stock hits stoploss, then it can shoot up till 82.16
Share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 77.18 |
| Upside Target | 81.10 |
| Upside Target | 81.79 |
| Upside Target | 81.83 |
| Upside Target | 82.83 |
| Upside Target | 86.21 |
| Upside Target | 86.84 |
| Upside Target | 87.11 |
| Upside Target | 87.24 |
Intraday share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Intraday Target | 78.13 |
| Downside Intraday Target | 76.23 |
| Upside Intraday Target | 81.39 |
| Upside Intraday Target | 82.75 |
| Downside Intraday Target | 79.49 |
Weekly technical analysis of Fortinet Inc (FTNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 80.02 | 78.51 | 80.86 | 77.60 | 1.382 times |
| 02 Fri Jan 2026 | 77.88 | 81.44 | 81.79 | 77.18 | 1.425 times |
| 26 Fri Dec 2025 | 81.56 | 80.49 | 81.83 | 80.10 | 0.46 times |
| 19 Fri Dec 2025 | 80.23 | 82.10 | 82.83 | 78.57 | 0.816 times |
| 12 Fri Dec 2025 | 82.22 | 86.96 | 87.11 | 80.24 | 1.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortinet Inc (FTNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 80.02 | 79.97 | 80.86 | 77.18 | 0.322 times |
| 31 Wed Dec 2025 | 79.41 | 80.49 | 87.11 | 78.57 | 0.878 times |
| 28 Fri Nov 2025 | 81.13 | 86.50 | 86.84 | 75.31 | 0.981 times |
| 31 Fri Oct 2025 | 86.43 | 83.92 | 87.24 | 81.10 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortinet Inc (FTNT)
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.27 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.27 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.