Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets

Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)

Fortinet Inc trades in USA in Technology sector.

10 day averaged volume of Fortinet Inc is 4541712

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	106.94	105.16	107.52	104.36	0.778 times
18 Fri Jul 2025	105.42	105.71	106.57	104.72	0.801 times
17 Thu Jul 2025	104.92	103.50	105.46	103.35	0.766 times
16 Wed Jul 2025	103.44	104.93	105.19	101.55	0.773 times
15 Tue Jul 2025	104.93	103.40	105.44	103.38	0.919 times
14 Mon Jul 2025	102.97	99.36	103.56	99.25	1.325 times
11 Fri Jul 2025	99.06	100.00	100.62	98.70	0.909 times
10 Thu Jul 2025	100.20	107.71	108.09	99.91	1.316 times
09 Wed Jul 2025	107.65	108.65	108.77	105.62	0.978 times
08 Tue Jul 2025	107.54	106.97	107.83	103.36	1.164 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.4, but if it comes below 106.4, then a intra day sell could be more profitable.
If you take a sell trade below 106.4, then use 106.4 as stoploss and 104.2 as target. However if you take a buy trade in stock , then use 106.4 as stoploss and 109.1 as target.

Share price targets for Fortinet Inc (FTNT)

Target Type	Value
Downside Target	81.70
Downside Target	93.25
Downside Target	98.60
Downside Target	104.36
Downside Target	105.96
Downside Target	106.12
Downside Target	106.57
Upside Target	107.52
Upside Target	108.77
Upside Target	109.33
Upside Target	110.67

Intraday share price targets for Fortinet Inc (FTNT)

Target Type	Value
Downside Intraday Target	105.03
Downside Intraday Target	103.11
Upside Intraday Target	108.19
Upside Intraday Target	109.43
Downside Intraday Target	106.27

Weekly technical analysis of Fortinet Inc (FTNT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	106.94	105.16	107.52	104.36	0.17 times
18 Fri Jul 2025	105.42	99.36	106.57	99.25	0.846 times
11 Fri Jul 2025	99.06	105.60	108.77	98.70	1.46 times
03 Thu Jul 2025	105.66	103.90	106.12	100.91	0.869 times
27 Fri Jun 2025	103.11	99.78	105.79	98.60	1.26 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fortinet Inc (FTNT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	106.94	105.36	108.77	98.70	0.809 times
30 Mon Jun 2025	105.72	101.10	105.96	98.60	0.628 times
30 Fri May 2025	101.78	104.88	109.33	93.25	1.076 times
30 Wed Apr 2025	103.76	95.22	104.54	81.70	1.321 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fortinet Inc (FTNT)

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fortinet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fortinet Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.14 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.

Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.